| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 13.5439 | 13.8043 | 13.1271 | 13.1896 | 13.1896 | -0.302 (-2.24%) | 5,307,476 |
| 21 Nov 2013 | CNY | 13.6585 | 14.2159 | 13.4397 | 13.4918 | 13.4918 | -0.443 (-3.18%) | 7,014,175 |
| 20 Nov 2013 | CNY | 12.9448 | 14.2627 | 12.6583 | 13.9346 | 13.9346 | +0.938 (+7.21%) | 10,633,057 |
| 19 Nov 2013 | CNY | 12.7625 | 12.9969 | 12.5854 | 12.9969 | 12.9969 | +0.078 (+0.60%) | 6,988,674 |
| 18 Nov 2013 | CNY | 12.2416 | 13.0125 | 12.1895 | 12.9188 | 12.9188 | +0.495 (+3.98%) | 12,200,993 |
| 15 Nov 2013 | CNY | 11.6165 | 12.8198 | 11.6165 | 12.4239 | 12.4239 | +0.771 (+6.62%) | 17,077,705 |
| 14 Nov 2013 | CNY | 10.4496 | 11.6529 | 10.4496 | 11.6529 | 11.6529 | +1.057 (+9.98%) | 11,131,829 |
| 13 Nov 2013 | CNY | 10.8872 | 11.0487 | 10.559 | 10.5955 | 10.5955 | -0.344 (-3.14%) | 6,914,522 |
| 12 Nov 2013 | CNY | 10.5746 | 11.0695 | 10.5225 | 10.9393 | 10.9393 | +0.391 (+3.70%) | 9,051,206 |
| 11 Nov 2013 | CNY | 9.6109 | 10.5486 | 9.4807 | 10.5486 | 10.5486 | +0.959 (+9.99%) | 6,337,323 |
| 8 Nov 2013 | CNY | 9.8974 | 10.0277 | 9.4963 | 9.5901 | 9.5901 | -0.422 (-4.21%) | 3,165,500 |
| 7 Nov 2013 | CNY | 10.2725 | 10.3402 | 9.986 | 10.012 | 10.012 | -0.287 (-2.78%) | 2,113,159 |
| 6 Nov 2013 | CNY | 10.434 | 10.5694 | 10.2673 | 10.2986 | 10.2986 | -0.156 (-1.49%) | 4,401,631 |
| 5 Nov 2013 | CNY | 9.96 | 10.4861 | 9.8193 | 10.4548 | 10.4548 | +0.516 (+5.19%) | 4,806,580 |
| 4 Nov 2013 | CNY | 9.8974 | 10.0485 | 9.8193 | 9.9391 | 9.9391 | +0.005 (+0.05%) | 2,166,928 |
| 1 Nov 2013 | CNY | 9.7308 | 9.96 | 9.4807 | 9.9339 | 9.9339 | +0.167 (+1.71%) | 3,165,337 |
| 31 Oct 2013 | CNY | 10.2152 | 10.2204 | 9.7308 | 9.7672 | 9.7672 | -0.531 (-5.16%) | 3,548,508 |
| 30 Oct 2013 | CNY | 10.0016 | 10.3454 | 9.9131 | 10.2986 | 10.2986 | +0.307 (+3.08%) | 4,530,699 |
| 29 Oct 2013 | CNY | 11.0695 | 11.1008 | 9.8245 | 9.9912 | 9.9912 | -0.922 (-8.45%) | 5,820,879 |
| 28 Oct 2013 | CNY | 10.7309 | 10.9289 | 10.5538 | 10.9132 | 10.9132 | +0.167 (+1.55%) | 2,751,154 |
| 25 Oct 2013 | CNY | 11.0435 | 11.0956 | 10.5851 | 10.7465 | 10.7465 | -0.281 (-2.55%) | 3,167,631 |
| 24 Oct 2013 | CNY | 11.2675 | 11.4602 | 10.8872 | 11.0278 | 11.0278 | -0.313 (-2.76%) | 3,776,965 |
| 23 Oct 2013 | CNY | 11.6634 | 11.9967 | 11.257 | 11.3404 | 11.3404 | -0.146 (-1.27%) | 5,489,269 |
| 22 Oct 2013 | CNY | 12.0645 | 12.3197 | 11.4654 | 11.4862 | 11.4862 | -0.693 (-5.69%) | 5,886,560 |
| 21 Oct 2013 | CNY | 11.6946 | 12.1895 | 11.6373 | 12.1791 | 12.1791 | +0.537 (+4.61%) | 4,755,633 |
| 18 Oct 2013 | CNY | 11.3977 | 11.6634 | 11.1529 | 11.6425 | 11.6425 | +0.25 (+2.19%) | 3,730,873 |
| 17 Oct 2013 | CNY | 11.8769 | 12.153 | 11.356 | 11.3925 | 11.3925 | -0.417 (-3.53%) | 6,908,671 |
| 16 Oct 2013 | CNY | 12.5802 | 12.7104 | 11.6217 | 11.8092 | 11.8092 | -0.761 (-6.05%) | 5,623,988 |
| 15 Oct 2013 | CNY | 12.8615 | 12.8615 | 12.2989 | 12.5698 | 12.5698 | -0.312 (-2.43%) | 7,227,302 |
| 14 Oct 2013 | CNY | 13.3355 | 13.3355 | 12.6896 | 12.8823 | 12.8823 | -0.51 (-3.81%) | 7,807,983 |
