| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 13.3876 | 13.7262 | 13.3251 | 13.3928 | 13.3928 | +0.109 (+0.82%) | 5,609,645 |
| 10 Oct 2013 | CNY | 14.096 | 14.1169 | 13.2105 | 13.2834 | 13.2834 | -0.86 (-6.08%) | 9,439,601 |
| 9 Oct 2013 | CNY | 13.622 | 14.5857 | 13.622 | 14.1429 | 14.1429 | +0.318 (+2.30%) | 9,414,251 |
| 8 Oct 2013 | CNY | 13.5439 | 14.2784 | 13.4136 | 13.8252 | 13.8252 | +0.422 (+3.15%) | 7,156,518 |
| 30 Sep 2013 | CNY | 13.0698 | 13.5178 | 13.049 | 13.4032 | 13.4032 | +0.484 (+3.75%) | 5,293,242 |
| 27 Sep 2013 | CNY | 12.8198 | 13.174 | 12.6271 | 12.9188 | 12.9188 | +0.146 (+1.14%) | 3,529,755 |
| 26 Sep 2013 | CNY | 12.9761 | 13.2574 | 12.7625 | 12.7729 | 12.7729 | -0.24 (-1.84%) | 4,494,139 |
| 25 Sep 2013 | CNY | 13.4136 | 13.6585 | 12.8406 | 13.0125 | 13.0125 | -0.479 (-3.55%) | 8,244,065 |
| 24 Sep 2013 | CNY | 13.8564 | 14.0023 | 13.4189 | 13.4918 | 13.4918 | -0.568 (-4.04%) | 7,825,327 |
| 23 Sep 2013 | CNY | 13.3355 | 14.4242 | 13.3355 | 14.0596 | 14.0596 | +0.776 (+5.84%) | 7,587,551 |
| 18 Sep 2013 | CNY | 13.1636 | 13.3616 | 12.502 | 13.2834 | 13.2834 | +0.156 (+1.19%) | 5,438,694 |
| 17 Sep 2013 | CNY | 12.9813 | 13.5282 | 12.8823 | 13.1271 | 13.1271 | +0.073 (+0.56%) | 6,040,186 |
| 16 Sep 2013 | CNY | 13.1323 | 13.6168 | 12.9188 | 13.0542 | 13.0542 | -0.203 (-1.53%) | 7,059,310 |
| 13 Sep 2013 | CNY | 12.5437 | 13.3303 | 12.2833 | 13.2574 | 13.2574 | +0.714 (+5.69%) | 10,092,997 |
| 12 Sep 2013 | CNY | 12.502 | 12.95 | 12.3979 | 12.5437 | 12.5437 | -0.198 (-1.55%) | 8,125,448 |
| 11 Sep 2013 | CNY | 14.0231 | 14.1533 | 12.7417 | 12.7417 | 12.7417 | -1.417 (-10.01%) | 10,307,240 |
| 10 Sep 2013 | CNY | 14.3252 | 14.8462 | 13.9606 | 14.1586 | 14.1586 | -0.479 (-3.27%) | 8,685,599 |
| 9 Sep 2013 | CNY | 14.4346 | 14.6691 | 13.5699 | 14.6378 | 14.6378 | +0.203 (+1.41%) | 11,538,292 |
| 6 Sep 2013 | CNY | 14.4346 | 14.9764 | 14.2523 | 14.4346 | 14.4346 | -0.12 (-0.82%) | 9,894,567 |
| 5 Sep 2013 | CNY | 15.0024 | 15.2733 | 14.4815 | 14.5545 | 14.5545 | -0.266 (-1.79%) | 13,267,437 |
| 4 Sep 2013 | CNY | 14.3252 | 15.5234 | 14.3252 | 14.8201 | 14.8201 | +0.599 (+4.21%) | 18,007,207 |
| 3 Sep 2013 | CNY | 13.4397 | 14.393 | 12.9292 | 14.2211 | 14.2211 | +0.677 (+5.00%) | 19,510,270 |
| 2 Sep 2013 | CNY | 11.9811 | 13.5439 | 11.8248 | 13.5439 | 13.5439 | +1.229 (+9.98%) | 10,740,399 |
| 30 Aug 2013 | CNY | 12.6635 | 13.5335 | 12.2468 | 12.3145 | 12.3145 | -0.349 (-2.76%) | 15,057,804 |
| 29 Aug 2013 | CNY | 11.7467 | 12.6844 | 11.5852 | 12.6635 | 12.6635 | +0.959 (+8.19%) | 13,922,923 |
| 28 Aug 2013 | CNY | 11.1685 | 12.2207 | 11.1008 | 11.705 | 11.705 | +0.37 (+3.26%) | 11,481,855 |
| 27 Aug 2013 | CNY | 11.3977 | 11.4498 | 11.0487 | 11.3352 | 11.3352 | -0.099 (-0.87%) | 5,385,010 |
| 26 Aug 2013 | CNY | 11.0956 | 11.5227 | 10.9705 | 11.4342 | 11.4342 | +0.339 (+3.05%) | 6,451,188 |
| 23 Aug 2013 | CNY | 11.6529 | 11.6529 | 10.8351 | 11.0956 | 11.0956 | -0.552 (-4.74%) | 9,049,217 |
| 22 Aug 2013 | CNY | 11.6061 | 12.0436 | 11.5644 | 11.6477 | 11.6477 | -0.057 (-0.49%) | 6,010,358 |
