| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 11.8248 | 12.2572 | 11.5748 | 11.705 | 11.705 | -0.172 (-1.45%) | 9,087,801 |
| 20 Aug 2013 | CNY | 11.2518 | 11.8769 | 11.1945 | 11.8769 | 11.8769 | +0.63 (+5.60%) | 11,512,445 |
| 19 Aug 2013 | CNY | 10.6788 | 11.4446 | 10.5851 | 11.2466 | 11.2466 | +0.24 (+2.18%) | 8,403,662 |
| 16 Aug 2013 | CNY | 10.981 | 11.9082 | 10.8872 | 11.007 | 11.007 | +0.182 (+1.68%) | 16,102,225 |
| 15 Aug 2013 | CNY | 10.4705 | 10.9237 | 10.4288 | 10.8247 | 10.8247 | +0.255 (+2.42%) | 6,791,861 |
| 14 Aug 2013 | CNY | 10.4861 | 10.6372 | 10.0902 | 10.5694 | 10.5694 | +0.162 (+1.55%) | 5,196,629 |
| 13 Aug 2013 | CNY | 10.236 | 10.4444 | 10.0798 | 10.4079 | 10.4079 | +0.146 (+1.42%) | 4,824,853 |
| 12 Aug 2013 | CNY | 10.3402 | 10.3402 | 9.7933 | 10.2621 | 10.2621 | -0.036 (-0.35%) | 5,483,412 |
| 9 Aug 2013 | CNY | 10.7986 | 10.8143 | 9.9287 | 10.2986 | 10.2986 | -0.38 (-3.56%) | 7,611,939 |
| 8 Aug 2013 | CNY | 10.783 | 10.9914 | 10.4236 | 10.6788 | 10.6788 | -0.208 (-1.91%) | 4,213,565 |
| 7 Aug 2013 | CNY | 11.3091 | 11.5435 | 10.7205 | 10.8872 | 10.8872 | -0.422 (-3.73%) | 6,690,346 |
| 6 Aug 2013 | CNY | 11.2675 | 11.6686 | 11.1633 | 11.3091 | 11.3091 | +0.125 (+1.12%) | 7,282,453 |
| 5 Aug 2013 | CNY | 10.8351 | 11.1893 | 10.783 | 11.1841 | 11.1841 | +0.401 (+3.72%) | 4,979,231 |
| 2 Aug 2013 | CNY | 11.007 | 11.4498 | 10.7622 | 10.783 | 10.783 | -0.208 (-1.90%) | 7,026,985 |
| 1 Aug 2013 | CNY | 10.4392 | 11.0383 | 10.3767 | 10.9914 | 10.9914 | +0.49 (+4.66%) | 7,416,703 |
| 31 Jul 2013 | CNY | 10.2933 | 10.6945 | 10.1058 | 10.5017 | 10.5017 | +0.057 (+0.55%) | 6,035,159 |
| 30 Jul 2013 | CNY | 10.8195 | 11.1372 | 10.0537 | 10.4444 | 10.4444 | -0.214 (-2.00%) | 6,542,235 |
| 29 Jul 2013 | CNY | 11.2102 | 11.6581 | 10.434 | 10.658 | 10.658 | -0.698 (-6.15%) | 6,290,731 |
| 26 Jul 2013 | CNY | 11.0018 | 11.5644 | 10.7986 | 11.356 | 11.356 | +0.125 (+1.11%) | 6,492,267 |
| 25 Jul 2013 | CNY | 11.9551 | 11.9551 | 10.8872 | 11.231 | 11.231 | -0.854 (-7.07%) | 10,523,188 |
| 24 Jul 2013 | CNY | 11.9707 | 12.7104 | 11.7467 | 12.0853 | 12.0853 | +0.104 (+0.87%) | 9,806,946 |
| 23 Jul 2013 | CNY | 11.8092 | 12.0124 | 11.5748 | 11.9811 | 11.9811 | +0.031 (+0.26%) | 7,357,361 |
| 22 Jul 2013 | CNY | 10.9966 | 12.1634 | 10.9393 | 11.9499 | 11.9499 | +0.709 (+6.30%) | 11,234,584 |
| 19 Jul 2013 | CNY | 11.356 | 11.8144 | 11.0956 | 11.2414 | 11.2414 | -0.198 (-1.73%) | 17,065,540 |
| 18 Jul 2013 | CNY | 10.5225 | 11.4394 | 10.5225 | 11.4394 | 11.4394 | +1.042 (+10.02%) | 20,607,681 |
| 17 Jul 2013 | CNY | 9.8141 | 10.7361 | 9.7985 | 10.3975 | 10.3975 | +0.635 (+6.51%) | 14,444,980 |
| 16 Jul 2013 | CNY | 9.7672 | 9.8506 | 9.5328 | 9.762 | 9.762 | -0.01 (-0.11%) | 6,362,197 |
| 15 Jul 2013 | CNY | 9.4026 | 9.9652 | 9.4026 | 9.7724 | 9.7724 | +0.281 (+2.96%) | 6,553,885 |
| 12 Jul 2013 | CNY | 9.3765 | 9.8818 | 9.2932 | 9.4911 | 9.4911 | +0.078 (+0.83%) | 8,073,061 |
| 11 Jul 2013 | CNY | 9.064 | 9.5849 | 9.064 | 9.413 | 9.413 | -0.088 (-0.93%) | 8,388,760 |
