| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | CNY | 9.2984 | 9.7412 | 9.1838 | 9.5015 | 9.5015 | +0.125 (+1.33%) | 8,332,914 |
| 9 Jul 2013 | CNY | 8.9806 | 9.3817 | 8.8817 | 9.3765 | 9.3765 | +0.125 (+1.35%) | 9,067,540 |
| 8 Jul 2013 | CNY | 8.8556 | 9.7568 | 8.6108 | 9.2515 | 9.2515 | +0.38 (+4.29%) | 16,690,621 |
| 5 Jul 2013 | CNY | 8.8139 | 9.0744 | 8.7306 | 8.8712 | 8.8712 | +0.031 (+0.35%) | 5,082,254 |
| 4 Jul 2013 | CNY | 9.0119 | 9.1421 | 8.7671 | 8.84 | 8.84 | -0.349 (-3.80%) | 6,674,501 |
| 3 Jul 2013 | CNY | 8.6004 | 9.3557 | 8.5795 | 9.189 | 9.189 | +0.51 (+5.88%) | 10,119,994 |
| 2 Jul 2013 | CNY | 8.5691 | 8.8296 | 8.5118 | 8.6785 | 8.6785 | +0.167 (+1.96%) | 5,619,041 |
| 1 Jul 2013 | CNY | 7.9961 | 8.5378 | 7.9648 | 8.5118 | 8.5118 | +0.49 (+6.10%) | 5,276,506 |
| 28 Jun 2013 | CNY | 8.0482 | 8.4649 | 7.9075 | 8.0221 | 8.0221 | -0.328 (-3.93%) | 5,592,540 |
| 27 Jun 2013 | CNY | 8.2045 | 8.9129 | 8.1003 | 8.3503 | 8.3503 | +0.25 (+3.09%) | 10,107,337 |
| 26 Jun 2013 | CNY | 7.5898 | 8.1472 | 7.5064 | 8.1003 | 8.1003 | +0.505 (+6.65%) | 5,351,314 |
| 25 Jun 2013 | CNY | 7.3918 | 7.7617 | 6.8813 | 7.595 | 7.595 | +0.12 (+1.60%) | 4,012,320 |
| 24 Jun 2013 | CNY | 8.0221 | 8.1628 | 7.3918 | 7.4752 | 7.4752 | -0.516 (-6.45%) | 3,743,262 |
| 21 Jun 2013 | CNY | 7.9701 | 8.1524 | 7.595 | 7.9909 | 7.9909 | -0.292 (-3.52%) | 4,880,662 |
| 20 Jun 2013 | CNY | 8.8817 | 8.9806 | 8.2722 | 8.2826 | 8.2826 | -0.755 (-8.36%) | 5,902,468 |
| 19 Jun 2013 | CNY | 9.1994 | 9.2046 | 8.9077 | 9.0379 | 9.0379 | -0.182 (-1.98%) | 6,370,375 |
| 18 Jun 2013 | CNY | 9.0588 | 9.2463 | 8.7775 | 9.2203 | 9.2203 | +0.37 (+4.18%) | 8,350,598 |
| 17 Jun 2013 | CNY | 8.7514 | 9.2463 | 8.6264 | 8.8504 | 8.8504 | +0.135 (+1.55%) | 8,950,468 |
| 14 Jun 2013 | CNY | 8.4076 | 8.9337 | 8.3868 | 8.715 | 8.715 | +0.307 (+3.66%) | 6,601,480 |
| 13 Jun 2013 | CNY | 8.3034 | 8.4753 | 7.8659 | 8.4076 | 8.4076 | -0.109 (-1.28%) | 4,391,432 |
| 7 Jun 2013 | CNY | 8.3399 | 8.6264 | 8.3399 | 8.517 | 8.517 | +0.193 (+2.31%) | 5,110,445 |
| 6 Jun 2013 | CNY | 8.7618 | 8.8556 | 8.2878 | 8.3243 | 8.3243 | -0.578 (-6.49%) | 6,087,326 |
| 5 Jun 2013 | CNY | 8.7618 | 9.0796 | 8.6837 | 8.9025 | 8.9025 | +0.146 (+1.67%) | 6,776,243 |
| 4 Jun 2013 | CNY | 9.5328 | 9.5432 | 8.6472 | 8.7566 | 8.7566 | -0.709 (-7.49%) | 9,536,340 |
| 3 Jun 2013 | CNY | 9.887 | 10.1475 | 9.3296 | 9.4651 | 9.4651 | -0.422 (-4.27%) | 14,878,378 |
| 31 May 2013 | CNY | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | 0.0 (0.0%) | 0 |
| 30 May 2013 | CNY | 9.1682 | 9.887 | 9.0692 | 9.887 | 9.887 | +0.901 (+10.03%) | 12,810,471 |
| 29 May 2013 | CNY | 8.2305 | 8.9858 | 8.1263 | 8.9858 | 8.9858 | +0.818 (+10.01%) | 9,178,498 |
| 28 May 2013 | CNY | 8.642 | 8.6472 | 8.1211 | 8.168 | 8.168 | -0.49 (-5.66%) | 5,769,305 |
| 27 May 2013 | CNY | 8.7098 | 8.7358 | 8.4389 | 8.6577 | 8.6577 | -0.026 (-0.30%) | 5,677,640 |
