Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | CNY | 8.1836 | 8.8191 | 8.1836 | 8.6837 | 8.6837 | +0.448 (+5.44%) | 8,723,736 |
23 May 2013 | CNY | 7.9232 | 8.418 | 7.9232 | 8.2357 | 8.2357 | +0.214 (+2.66%) | 7,391,762 |
22 May 2013 | CNY | 8.3607 | 8.6056 | 7.9492 | 8.0221 | 8.0221 | -0.214 (-2.59%) | 9,214,646 |
21 May 2013 | CNY | 7.7356 | 8.3607 | 7.6575 | 8.2357 | 8.2357 | +0.469 (+6.04%) | 7,753,233 |
20 May 2013 | CNY | 7.5221 | 7.8867 | 7.4908 | 7.7669 | 7.7669 | +0.281 (+3.76%) | 6,593,915 |
17 May 2013 | CNY | 7.246 | 7.5377 | 7.2251 | 7.4856 | 7.4856 | +0.219 (+3.01%) | 5,430,902 |
16 May 2013 | CNY | 7.3241 | 7.4127 | 7.2095 | 7.2668 | 7.2668 | -0.078 (-1.06%) | 4,087,303 |
15 May 2013 | CNY | 7.1991 | 7.3762 | 7.0949 | 7.3449 | 7.3449 | -0.115 (-1.54%) | 4,916,977 |
14 May 2013 | CNY | 7.5169 | 7.819 | 7.3658 | 7.4596 | 7.4596 | +0.136 (+1.85%) | 9,437,593 |
13 May 2013 | CNY | 7.3241 | 7.3241 | 7.3241 | 7.3241 | 7.3241 | +0.51 (+7.49%) | 1,151,092 |
10 May 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
9 May 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
8 May 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
7 May 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
6 May 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
3 May 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
2 May 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
26 Apr 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
25 Apr 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
24 Apr 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
23 Apr 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
22 Apr 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
19 Apr 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
18 Apr 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
17 Apr 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
16 Apr 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
15 Apr 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
12 Apr 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
11 Apr 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |
10 Apr 2013 | CNY | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 0.0 (0.0%) | 0 |