| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | CNY | 6.7667 | 6.8292 | 6.7355 | 6.824 | 6.824 | +0.078 (+1.16%) | 487,616 |
| 19 Nov 2012 | CNY | 6.6938 | 6.7563 | 6.6469 | 6.7459 | 6.7459 | +0.052 (+0.78%) | 317,332 |
| 16 Nov 2012 | CNY | 6.7719 | 6.798 | 6.6365 | 6.6938 | 6.6938 | -0.078 (-1.15%) | 321,113 |
| 15 Nov 2012 | CNY | 6.824 | 6.8917 | 6.7407 | 6.7719 | 6.7719 | -0.073 (-1.07%) | 352,932 |
| 14 Nov 2012 | CNY | 6.8188 | 6.8657 | 6.7094 | 6.8449 | 6.8449 | +0.057 (+0.84%) | 432,774 |
| 13 Nov 2012 | CNY | 6.9699 | 6.9699 | 6.7719 | 6.7876 | 6.7876 | -0.182 (-2.62%) | 937,114 |
| 12 Nov 2012 | CNY | 7.0272 | 7.0272 | 6.8344 | 6.9699 | 6.9699 | -0.036 (-0.52%) | 676,010 |
| 9 Nov 2012 | CNY | 7.173 | 7.1835 | 6.9907 | 7.0064 | 7.0064 | -0.177 (-2.47%) | 1,048,882 |
| 8 Nov 2012 | CNY | 7.4387 | 7.4387 | 7.1678 | 7.1835 | 7.1835 | -0.297 (-3.97%) | 1,048,681 |
| 7 Nov 2012 | CNY | 7.4648 | 7.5273 | 7.371 | 7.4804 | 7.4804 | +0.052 (+0.70%) | 470,429 |
| 6 Nov 2012 | CNY | 7.5377 | 7.5377 | 7.371 | 7.4283 | 7.4283 | -0.109 (-1.45%) | 801,391 |
| 5 Nov 2012 | CNY | 7.6054 | 7.6575 | 7.4596 | 7.5377 | 7.5377 | -0.088 (-1.16%) | 653,482 |
| 2 Nov 2012 | CNY | 7.6054 | 7.7356 | 7.5585 | 7.6262 | 7.6262 | +0.01 (+0.14%) | 708,881 |
| 1 Nov 2012 | CNY | 7.5325 | 7.6523 | 7.4231 | 7.6158 | 7.6158 | +0.135 (+1.81%) | 834,820 |
| 31 Oct 2012 | CNY | 7.4387 | 7.5377 | 7.397 | 7.4804 | 7.4804 | +0.052 (+0.70%) | 492,737 |
| 30 Oct 2012 | CNY | 7.47 | 7.47 | 7.3502 | 7.4283 | 7.4283 | +0.021 (+0.28%) | 389,869 |
| 29 Oct 2012 | CNY | 7.4439 | 7.47 | 7.3293 | 7.4075 | 7.4075 | -0.01 (-0.14%) | 449,475 |
| 26 Oct 2012 | CNY | 7.5221 | 7.6471 | 7.3762 | 7.4179 | 7.4179 | -0.104 (-1.39%) | 930,411 |
| 25 Oct 2012 | CNY | 7.5221 | 7.6471 | 7.5221 | 7.5221 | 7.5221 | 0.0 (0.0%) | 560,796 |
| 24 Oct 2012 | CNY | 7.5377 | 7.6158 | 7.4387 | 7.5221 | 7.5221 | -0.099 (-1.30%) | 920,649 |
| 23 Oct 2012 | CNY | 7.7877 | 7.7929 | 7.6054 | 7.621 | 7.621 | -0.182 (-2.34%) | 758,720 |
| 22 Oct 2012 | CNY | 7.7044 | 7.8294 | 7.5637 | 7.8034 | 7.8034 | +0.094 (+1.22%) | 1,074,852 |
| 19 Oct 2012 | CNY | 7.6679 | 7.7513 | 7.6679 | 7.7096 | 7.7096 | -0.01 (-0.13%) | 634,074 |
| 18 Oct 2012 | CNY | 7.6523 | 7.7981 | 7.6523 | 7.72 | 7.72 | +0.094 (+1.23%) | 956,436 |
| 17 Oct 2012 | CNY | 7.5273 | 7.7356 | 7.4491 | 7.6262 | 7.6262 | +0.115 (+1.53%) | 1,023,902 |
| 16 Oct 2012 | CNY | 7.4231 | 7.621 | 7.3606 | 7.5116 | 7.5116 | +0.083 (+1.12%) | 979,597 |
| 15 Oct 2012 | CNY | 7.621 | 7.6783 | 7.3449 | 7.4283 | 7.4283 | -0.271 (-3.52%) | 1,405,514 |
| 12 Oct 2012 | CNY | 7.8138 | 7.8971 | 7.6158 | 7.6992 | 7.6992 | -0.042 (-0.54%) | 1,183,071 |
| 11 Oct 2012 | CNY | 7.9961 | 8.0221 | 7.7356 | 7.7408 | 7.7408 | -0.255 (-3.19%) | 1,685,088 |
| 10 Oct 2012 | CNY | 7.9961 | 8.1003 | 7.8346 | 7.9961 | 7.9961 | -0.01 (-0.13%) | 1,798,158 |
