| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 7.6679 | 8.1159 | 7.6679 | 8.0065 | 8.0065 | +0.349 (+4.56%) | 1,887,857 |
| 8 Oct 2012 | CNY | 7.7044 | 7.8034 | 7.6054 | 7.6575 | 7.6575 | -0.12 (-1.54%) | 1,077,555 |
| 28 Sep 2012 | CNY | 7.6106 | 7.8138 | 7.5637 | 7.7773 | 7.7773 | +0.146 (+1.91%) | 1,035,669 |
| 27 Sep 2012 | CNY | 7.4231 | 7.7096 | 7.4231 | 7.6315 | 7.6315 | +0.177 (+2.38%) | 1,177,682 |
| 26 Sep 2012 | CNY | 7.4908 | 7.6315 | 7.3814 | 7.4543 | 7.4543 | -0.036 (-0.49%) | 1,009,473 |
| 25 Sep 2012 | CNY | 7.595 | 7.7356 | 7.4856 | 7.4908 | 7.4908 | -0.156 (-2.04%) | 972,915 |
| 24 Sep 2012 | CNY | 7.595 | 7.6992 | 7.3606 | 7.6471 | 7.6471 | -0.088 (-1.14%) | 1,706,673 |
| 21 Sep 2012 | CNY | 8.4545 | 8.5691 | 7.7148 | 7.7356 | 7.7356 | -0.834 (-9.73%) | 4,165,509 |
| 20 Sep 2012 | CNY | 8.7514 | 8.8869 | 8.5066 | 8.5691 | 8.5691 | -0.339 (-3.80%) | 3,225,820 |
| 19 Sep 2012 | CNY | 8.3191 | 8.9702 | 8.3191 | 8.9077 | 8.9077 | +0.672 (+8.16%) | 6,024,113 |
| 18 Sep 2012 | CNY | 8.2045 | 8.3972 | 8.168 | 8.2357 | 8.2357 | -0.016 (-0.19%) | 1,012,858 |
| 17 Sep 2012 | CNY | 8.4285 | 8.4285 | 8.2305 | 8.2513 | 8.2513 | -0.182 (-2.16%) | 1,730,579 |
| 14 Sep 2012 | CNY | 8.6525 | 8.7202 | 8.3399 | 8.4337 | 8.4337 | -0.13 (-1.52%) | 2,311,766 |
| 13 Sep 2012 | CNY | 8.8087 | 8.9963 | 8.5431 | 8.5639 | 8.5639 | -0.245 (-2.78%) | 3,647,284 |
| 12 Sep 2012 | CNY | 8.7514 | 8.8556 | 8.6525 | 8.8087 | 8.8087 | +0.057 (+0.65%) | 2,482,653 |
| 11 Sep 2012 | CNY | 8.8035 | 8.8035 | 8.6004 | 8.7514 | 8.7514 | -0.089 (-1.00%) | 3,083,794 |
| 10 Sep 2012 | CNY | 8.8035 | 9.1057 | 8.7566 | 8.84 | 8.84 | -0.016 (-0.18%) | 4,781,827 |
| 7 Sep 2012 | CNY | 8.6472 | 8.8973 | 8.5691 | 8.8556 | 8.8556 | +0.208 (+2.41%) | 6,919,945 |
| 6 Sep 2012 | CNY | 8.6004 | 8.6733 | 8.4128 | 8.6472 | 8.6472 | -0.052 (-0.60%) | 6,268,718 |
| 5 Sep 2012 | CNY | 8.2097 | 9.0588 | 8.1576 | 8.6993 | 8.6993 | +0.385 (+4.64%) | 12,171,386 |
| 4 Sep 2012 | CNY | 7.5585 | 8.3139 | 7.5585 | 8.3139 | 8.3139 | +0.755 (+9.99%) | 7,783,344 |
| 3 Sep 2012 | CNY | 7.4387 | 7.6262 | 7.3866 | 7.5585 | 7.5585 | +0.125 (+1.68%) | 378,812 |
| 31 Aug 2012 | CNY | 7.4179 | 7.4908 | 7.3345 | 7.4335 | 7.4335 | +0.016 (+0.21%) | 503,914 |
| 30 Aug 2012 | CNY | 7.6054 | 7.694 | 7.2824 | 7.4179 | 7.4179 | -0.182 (-2.40%) | 801,588 |
| 29 Aug 2012 | CNY | 7.5585 | 7.7356 | 7.5273 | 7.6002 | 7.6002 | -0.005 (-0.07%) | 449,210 |
| 28 Aug 2012 | CNY | 7.595 | 7.6523 | 7.4908 | 7.6054 | 7.6054 | +0.073 (+0.97%) | 298,058 |
| 27 Aug 2012 | CNY | 7.7877 | 7.9232 | 7.5325 | 7.5325 | 7.5325 | -0.302 (-3.86%) | 621,249 |
| 24 Aug 2012 | CNY | 8.1003 | 8.1732 | 7.8242 | 7.8346 | 7.8346 | -0.349 (-4.26%) | 899,310 |
| 23 Aug 2012 | CNY | 8.0742 | 8.2305 | 8.0221 | 8.1836 | 8.1836 | +0.162 (+2.01%) | 917,167 |
| 22 Aug 2012 | CNY | 8.1003 | 8.2253 | 7.9753 | 8.0221 | 8.0221 | -0.146 (-1.79%) | 1,092,202 |
