| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 7.8294 | 8.2201 | 7.819 | 8.168 | 8.168 | +0.339 (+4.32%) | 2,020,619 |
| 20 Aug 2012 | CNY | 7.8763 | 7.9336 | 7.7148 | 7.8294 | 7.8294 | -0.109 (-1.38%) | 685,422 |
| 17 Aug 2012 | CNY | 7.72 | 8.0013 | 7.6731 | 7.9388 | 7.9388 | +0.224 (+2.90%) | 1,175,820 |
| 16 Aug 2012 | CNY | 7.6419 | 7.8034 | 7.6054 | 7.7148 | 7.7148 | +0.073 (+0.95%) | 744,151 |
| 15 Aug 2012 | CNY | 7.7044 | 7.7044 | 7.5689 | 7.6419 | 7.6419 | -0.042 (-0.54%) | 509,661 |
| 14 Aug 2012 | CNY | 7.5846 | 7.7096 | 7.4439 | 7.6835 | 7.6835 | +0.073 (+0.96%) | 634,264 |
| 13 Aug 2012 | CNY | 7.7408 | 7.7929 | 7.6106 | 7.6106 | 7.6106 | -0.151 (-1.95%) | 466,092 |
| 10 Aug 2012 | CNY | 7.8659 | 7.8659 | 7.7304 | 7.7617 | 7.7617 | -0.026 (-0.33%) | 628,375 |
| 9 Aug 2012 | CNY | 7.7408 | 7.8242 | 7.6835 | 7.7877 | 7.7877 | +0.031 (+0.40%) | 899,335 |
| 8 Aug 2012 | CNY | 7.8763 | 7.8867 | 7.6835 | 7.7565 | 7.7565 | -0.099 (-1.26%) | 735,179 |
| 7 Aug 2012 | CNY | 7.7617 | 7.9336 | 7.7252 | 7.8554 | 7.8554 | +0.062 (+0.80%) | 1,135,201 |
| 6 Aug 2012 | CNY | 7.621 | 7.8607 | 7.5325 | 7.7929 | 7.7929 | +0.094 (+1.22%) | 1,493,488 |
| 3 Aug 2012 | CNY | 7.3554 | 7.7929 | 7.3189 | 7.6992 | 7.6992 | +0.339 (+4.60%) | 1,676,665 |
| 2 Aug 2012 | CNY | 7.4387 | 7.5116 | 7.3502 | 7.3606 | 7.3606 | -0.088 (-1.19%) | 346,446 |
| 1 Aug 2012 | CNY | 7.3918 | 7.496 | 7.371 | 7.4491 | 7.4491 | +0.052 (+0.70%) | 337,546 |
| 31 Jul 2012 | CNY | 7.3762 | 7.4908 | 7.2147 | 7.397 | 7.397 | +0.026 (+0.35%) | 1,321,156 |
| 30 Jul 2012 | CNY | 7.5377 | 7.5585 | 7.3449 | 7.371 | 7.371 | -0.162 (-2.14%) | 460,982 |
| 27 Jul 2012 | CNY | 7.5898 | 7.6731 | 7.4543 | 7.5325 | 7.5325 | -0.057 (-0.75%) | 417,472 |
| 26 Jul 2012 | CNY | 7.5169 | 7.6731 | 7.5116 | 7.5898 | 7.5898 | -0.062 (-0.82%) | 326,753 |
| 25 Jul 2012 | CNY | 7.5794 | 7.7044 | 7.5273 | 7.6523 | 7.6523 | +0.031 (+0.41%) | 780,907 |
| 24 Jul 2012 | CNY | 7.4491 | 7.6731 | 7.4491 | 7.621 | 7.621 | +0.156 (+2.09%) | 1,446,363 |
| 23 Jul 2012 | CNY | 7.6419 | 7.6419 | 7.397 | 7.4648 | 7.4648 | -0.177 (-2.32%) | 459,106 |
| 20 Jul 2012 | CNY | 7.5533 | 7.72 | 7.5481 | 7.6419 | 7.6419 | -0.005 (-0.07%) | 740,732 |
| 19 Jul 2012 | CNY | 7.5012 | 7.7929 | 7.3345 | 7.6471 | 7.6471 | +0.12 (+1.59%) | 1,692,477 |
| 18 Jul 2012 | CNY | 7.4804 | 7.5533 | 7.3137 | 7.5273 | 7.5273 | +0.047 (+0.63%) | 858,567 |
| 17 Jul 2012 | CNY | 7.5794 | 7.6575 | 7.3397 | 7.4804 | 7.4804 | -0.141 (-1.84%) | 786,841 |
| 16 Jul 2012 | CNY | 8.0013 | 8.0065 | 7.5794 | 7.621 | 7.621 | -0.432 (-5.37%) | 1,409,239 |
| 13 Jul 2012 | CNY | 7.819 | 8.1472 | 7.7825 | 8.0534 | 8.0534 | +0.151 (+1.91%) | 2,357,444 |
| 12 Jul 2012 | CNY | 7.8919 | 7.9284 | 7.7773 | 7.9023 | 7.9023 | +0.042 (+0.53%) | 849,962 |
| 11 Jul 2012 | CNY | 7.8086 | 7.9596 | 7.7877 | 7.8607 | 7.8607 | -0.01 (-0.13%) | 372,292 |
