| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | CNY | 8.0006 | 8.0869 | 7.7674 | 7.814 | 7.814 | -0.098 (-1.24%) | 24,210,075 |
| 21 Jul 2011 | CNY | 8.2805 | 8.3948 | 7.884 | 7.912 | 7.912 | -0.439 (-5.25%) | 28,764,176 |
| 20 Jul 2011 | CNY | 7.9796 | 8.6048 | 7.9307 | 8.3505 | 8.3505 | +0.487 (+6.20%) | 33,039,445 |
| 19 Jul 2011 | CNY | 7.6531 | 8.1406 | 7.6531 | 7.863 | 7.863 | +0.049 (+0.63%) | 27,923,922 |
| 18 Jul 2011 | CNY | 7.6857 | 8.4578 | 7.6344 | 7.814 | 7.814 | +0.105 (+1.36%) | 42,425,655 |
| 15 Jul 2011 | CNY | 7.8024 | 8.1313 | 7.6647 | 7.7091 | 7.7091 | -0.128 (-1.64%) | 39,790,171 |
| 14 Jul 2011 | CNY | 7.6041 | 7.891 | 7.4431 | 7.8374 | 7.8374 | +0.665 (+9.27%) | 56,281,924 |
| 13 Jul 2011 | CNY | 6.5498 | 7.1726 | 6.4658 | 7.1726 | 7.1726 | +0.653 (+10.02%) | 26,217,223 |
| 12 Jul 2011 | CNY | 6.2092 | 6.6641 | 6.2092 | 6.5195 | 6.5195 | +0.306 (+4.92%) | 35,402,703 |
| 11 Jul 2011 | CNY | 5.9946 | 6.2955 | 5.9037 | 6.2139 | 6.2139 | +0.222 (+3.70%) | 20,497,303 |
| 8 Jul 2011 | CNY | 5.9806 | 6.0973 | 5.8594 | 5.9923 | 5.9923 | -0.065 (-1.08%) | 19,206,305 |
| 7 Jul 2011 | CNY | 5.7031 | 6.2862 | 5.6634 | 6.0576 | 6.0576 | +0.487 (+8.75%) | 39,194,701 |
| 4 Jul 2011 | CNY | 5.4348 | 5.6308 | 5.4115 | 5.5701 | 5.5701 | +0.205 (+3.82%) | 18,914,135 |
| 1 Jul 2011 | CNY | 5.2925 | 5.5235 | 5.2716 | 5.3649 | 5.3649 | +0.093 (+1.77%) | 15,691,481 |
| 30 Jun 2011 | CNY | 5.1852 | 5.3275 | 5.1852 | 5.2716 | 5.2716 | +0.089 (+1.71%) | 9,241,230 |
| 29 Jun 2011 | CNY | 5.3649 | 5.3882 | 5.1829 | 5.1829 | 5.1829 | -0.196 (-3.64%) | 16,467,843 |
| 28 Jun 2011 | CNY | 5.3555 | 5.4208 | 5.2669 | 5.3788 | 5.3788 | +0.03 (+0.57%) | 13,996,164 |
| 27 Jun 2011 | CNY | 5.2785 | 5.4791 | 5.2506 | 5.3485 | 5.3485 | +0.063 (+1.19%) | 21,467,866 |
| 24 Jun 2011 | CNY | 5.0033 | 5.3555 | 4.987 | 5.2855 | 5.2855 | +0.226 (+4.47%) | 25,726,595 |
| 23 Jun 2011 | CNY | 4.9077 | 5.0989 | 4.7817 | 5.0593 | 5.0593 | +0.107 (+2.17%) | 21,158,239 |
| 22 Jun 2011 | CNY | 4.9333 | 5.057 | 4.875 | 4.952 | 4.952 | -0.03 (-0.61%) | 12,836,220 |
| 21 Jun 2011 | CNY | 4.959 | 5.057 | 4.8517 | 4.9823 | 4.9823 | +0.026 (+0.52%) | 14,783,515 |
| 20 Jun 2011 | CNY | 4.9683 | 5.0336 | 4.8774 | 4.9567 | 4.9567 | -0.065 (-1.30%) | 11,027,130 |
| 17 Jun 2011 | CNY | 5.3299 | 5.3649 | 5.0196 | 5.022 | 5.022 | -0.354 (-6.59%) | 23,460,206 |
| 16 Jun 2011 | CNY | 5.1852 | 5.4815 | 5.1596 | 5.3765 | 5.3765 | +0.128 (+2.44%) | 24,780,486 |
| 15 Jun 2011 | CNY | 5.2576 | 5.4465 | 5.2482 | 5.2482 | 5.2482 | -0.042 (-0.79%) | 16,044,807 |
| 14 Jun 2011 | CNY | 5.2925 | 5.3602 | 5.2482 | 5.2902 | 5.2902 | -0.021 (-0.40%) | 16,308,129 |
| 13 Jun 2011 | CNY | 5.1549 | 5.3882 | 5.1036 | 5.3112 | 5.3112 | +0.077 (+1.47%) | 19,277,317 |
| 10 Jun 2011 | CNY | 5.3532 | 5.3975 | 5.1316 | 5.2342 | 5.2342 | -0.166 (-3.07%) | 25,504,919 |
| 9 Jun 2011 | CNY | 5.4978 | 5.5631 | 5.3835 | 5.3998 | 5.3998 | -0.161 (-2.90%) | 27,069,387 |
