| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 10.86 | 11.07 | 10.84 | 11.03 | 11.03 | +0.17 (+1.57%) | 7,663,601 |
| 25 Mar 2024 | CNY | 10.91 | 11.17 | 10.81 | 10.86 | 10.86 | -0.09 (-0.82%) | 9,916,756 |
| 22 Mar 2024 | CNY | 11.2 | 11.26 | 10.92 | 10.95 | 10.95 | -0.27 (-2.41%) | 8,847,449 |
| 21 Mar 2024 | CNY | 11.31 | 11.36 | 11.13 | 11.22 | 11.22 | -0.09 (-0.80%) | 7,683,716 |
| 20 Mar 2024 | CNY | 11.11 | 11.34 | 11.07 | 11.31 | 11.31 | +0.15 (+1.34%) | 10,724,446 |
| 19 Mar 2024 | CNY | 11.06 | 11.45 | 10.97 | 11.16 | 11.16 | +0.11 (+1.00%) | 15,531,618 |
| 18 Mar 2024 | CNY | 10.91 | 11.05 | 10.86 | 11.05 | 11.05 | +0.14 (+1.28%) | 10,795,230 |
| 15 Mar 2024 | CNY | 10.62 | 10.92 | 10.58 | 10.91 | 10.91 | +0.2 (+1.87%) | 11,620,915 |
| 14 Mar 2024 | CNY | 10.68 | 10.84 | 10.53 | 10.71 | 10.71 | +0.03 (+0.28%) | 9,416,326 |
| 13 Mar 2024 | CNY | 10.72 | 10.74 | 10.56 | 10.68 | 10.68 | -0.04 (-0.37%) | 7,919,935 |
| 12 Mar 2024 | CNY | 10.89 | 10.89 | 10.61 | 10.72 | 10.72 | -0.16 (-1.47%) | 13,538,425 |
| 11 Mar 2024 | CNY | 10.6 | 10.89 | 10.57 | 10.88 | 10.88 | +0.27 (+2.54%) | 10,960,341 |
| 8 Mar 2024 | CNY | 10.58 | 10.67 | 10.45 | 10.61 | 10.61 | -0.02 (-0.19%) | 11,287,176 |
| 7 Mar 2024 | CNY | 10.49 | 11.04 | 10.46 | 10.63 | 10.63 | +0.17 (+1.63%) | 22,707,659 |
| 6 Mar 2024 | CNY | 10.32 | 10.54 | 10.27 | 10.46 | 10.46 | +0.04 (+0.38%) | 6,864,295 |
| 5 Mar 2024 | CNY | 10.45 | 10.74 | 10.37 | 10.42 | 10.42 | -0.09 (-0.86%) | 9,880,859 |
| 4 Mar 2024 | CNY | 10.61 | 10.68 | 10.36 | 10.51 | 10.51 | -0.08 (-0.76%) | 7,461,017 |
| 1 Mar 2024 | CNY | 10.5 | 10.63 | 10.43 | 10.59 | 10.59 | +0.04 (+0.38%) | 7,865,694 |
| 29 Feb 2024 | CNY | 10.12 | 10.56 | 10.09 | 10.55 | 10.55 | +0.35 (+3.43%) | 9,857,351 |
| 28 Feb 2024 | CNY | 10.6 | 10.92 | 10.2 | 10.2 | 10.2 | -0.43 (-4.05%) | 15,553,043 |
| 27 Feb 2024 | CNY | 10.45 | 10.65 | 10.36 | 10.63 | 10.63 | +0.13 (+1.24%) | 9,813,168 |
| 26 Feb 2024 | CNY | 10.37 | 10.62 | 10.37 | 10.5 | 10.5 | +0.1 (+0.96%) | 10,538,372 |
| 23 Feb 2024 | CNY | 10.33 | 10.42 | 10.19 | 10.4 | 10.4 | +0.07 (+0.68%) | 8,147,400 |
| 22 Feb 2024 | CNY | 10.2 | 10.36 | 10.16 | 10.33 | 10.33 | +0.07 (+0.68%) | 5,740,509 |
| 21 Feb 2024 | CNY | 10.22 | 10.52 | 10.08 | 10.26 | 10.26 | -0.01 (-0.10%) | 11,161,011 |
| 20 Feb 2024 | CNY | 10.26 | 10.35 | 10.11 | 10.27 | 10.27 | -0.1 (-0.96%) | 8,492,386 |
| 19 Feb 2024 | CNY | 10.46 | 10.55 | 10.2 | 10.37 | 10.37 | -0.07 (-0.67%) | 12,226,381 |
| 8 Feb 2024 | CNY | 10.52 | 10.75 | 10.15 | 10.44 | 10.44 | -0.08 (-0.76%) | 20,075,061 |
| 7 Feb 2024 | CNY | 9.13 | 10.65 | 9.1 | 10.52 | 10.52 | +1.35 (+14.72%) | 24,147,061 |
| 6 Feb 2024 | CNY | 8.38 | 9.28 | 8.22 | 9.17 | 9.17 | +0.78 (+9.30%) | 9,923,803 |
