| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 10.64 | 10.79 | 10.6 | 10.65 | 10.65 | +0.02 (+0.19%) | 7,201,100 |
| 13 May 2024 | CNY | 10.78 | 10.8 | 10.58 | 10.63 | 10.63 | -0.33 (-3.01%) | 7,606,300 |
| 10 May 2024 | CNY | 11.12 | 11.21 | 10.89 | 10.96 | 10.96 | -0.19 (-1.70%) | 8,800,200 |
| 9 May 2024 | CNY | 10.88 | 11.27 | 10.8 | 11.15 | 11.15 | +0.28 (+2.58%) | 15,199,490 |
| 8 May 2024 | CNY | 10.83 | 11.12 | 10.72 | 10.87 | 10.87 | +0.01 (+0.09%) | 11,864,785 |
| 7 May 2024 | CNY | 10.75 | 11.08 | 10.74 | 10.86 | 10.86 | +0.11 (+1.02%) | 9,807,800 |
| 6 May 2024 | CNY | 10.56 | 10.85 | 10.56 | 10.75 | 10.75 | +0.3 (+2.87%) | 8,568,842 |
| 30 Apr 2024 | CNY | 10.65 | 10.8 | 10.44 | 10.45 | 10.45 | -0.25 (-2.34%) | 7,307,650 |
| 29 Apr 2024 | CNY | 10.49 | 10.73 | 10.38 | 10.7 | 10.7 | +0.31 (+2.98%) | 8,313,707 |
| 26 Apr 2024 | CNY | 10.1 | 10.4 | 10.1 | 10.39 | 10.39 | +0.09 (+0.87%) | 8,771,641 |
| 25 Apr 2024 | CNY | 10.34 | 10.49 | 10.11 | 10.3 | 10.3 | -0.3 (-2.83%) | 10,812,666 |
| 24 Apr 2024 | CNY | 10.36 | 10.64 | 10.21 | 10.6 | 10.6 | +0.26 (+2.51%) | 6,881,100 |
| 23 Apr 2024 | CNY | 10.72 | 10.73 | 10.26 | 10.34 | 10.34 | -0.38 (-3.54%) | 10,564,200 |
| 22 Apr 2024 | CNY | 10.71 | 10.94 | 10.65 | 10.72 | 10.72 | -0.09 (-0.83%) | 6,316,915 |
| 19 Apr 2024 | CNY | 10.92 | 11.15 | 10.73 | 10.81 | 10.81 | -0.16 (-1.46%) | 8,261,397 |
| 18 Apr 2024 | CNY | 11.1 | 11.21 | 10.89 | 10.97 | 10.97 | -0.18 (-1.61%) | 9,616,928 |
| 17 Apr 2024 | CNY | 10.67 | 11.17 | 10.61 | 11.15 | 11.15 | +0.68 (+6.49%) | 11,880,026 |
| 16 Apr 2024 | CNY | 11.04 | 11.16 | 10.44 | 10.47 | 10.47 | -0.63 (-5.68%) | 17,542,905 |
| 15 Apr 2024 | CNY | 11.2 | 11.35 | 10.73 | 11.1 | 11.1 | -0.24 (-2.12%) | 18,763,192 |
| 12 Apr 2024 | CNY | 11.49 | 11.74 | 11.29 | 11.34 | 11.34 | -0.15 (-1.31%) | 14,630,681 |
| 11 Apr 2024 | CNY | 11.41 | 11.76 | 11.31 | 11.49 | 11.49 | -0.11 (-0.95%) | 16,420,829 |
| 10 Apr 2024 | CNY | 11.88 | 11.93 | 11.49 | 11.6 | 11.6 | -0.59 (-4.84%) | 23,254,635 |
| 9 Apr 2024 | CNY | 11.25 | 12.5 | 11.19 | 12.19 | 12.19 | +0.79 (+6.93%) | 35,558,003 |
| 8 Apr 2024 | CNY | 11.47 | 11.9 | 11.37 | 11.4 | 11.4 | -0.17 (-1.47%) | 21,905,626 |
| 3 Apr 2024 | CNY | 11.3 | 11.79 | 11.24 | 11.57 | 11.57 | +0.25 (+2.21%) | 22,511,235 |
| 2 Apr 2024 | CNY | 11.21 | 11.37 | 11.15 | 11.32 | 11.32 | +0.07 (+0.62%) | 9,477,848 |
| 1 Apr 2024 | CNY | 11.22 | 11.43 | 11.18 | 11.25 | 11.25 | +0.04 (+0.36%) | 10,595,429 |
| 29 Mar 2024 | CNY | 10.72 | 11.21 | 10.7 | 11.21 | 11.21 | +0.51 (+4.77%) | 5,532,250 |
| 28 Mar 2024 | CNY | 10.52 | 10.78 | 10.5 | 10.7 | 10.7 | +0.12 (+1.13%) | 10,298,456 |
| 27 Mar 2024 | CNY | 11.06 | 11.07 | 10.58 | 10.58 | 10.58 | -0.45 (-4.08%) | 6,463,100 |
