| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 20.8 | 21.17 | 20.65 | 20.82 | 20.82 | +0.27 (+1.31%) | 7,997,940 |
| 30 Apr 2024 | CNY | 20.8 | 21.05 | 20.23 | 20.55 | 20.55 | -0.17 (-0.82%) | 8,412,344 |
| 29 Apr 2024 | CNY | 20.3 | 20.96 | 20.25 | 20.72 | 20.72 | +0.42 (+2.07%) | 11,381,071 |
| 26 Apr 2024 | CNY | 19.54 | 20.33 | 19.52 | 20.3 | 20.3 | +0.81 (+4.16%) | 11,710,062 |
| 25 Apr 2024 | CNY | 19.33 | 19.85 | 18.96 | 19.49 | 19.49 | +0.19 (+0.98%) | 9,620,441 |
| 24 Apr 2024 | CNY | 19.07 | 19.34 | 18.97 | 19.3 | 19.3 | +0.34 (+1.79%) | 7,261,201 |
| 23 Apr 2024 | CNY | 19.14 | 19.26 | 18.93 | 18.96 | 18.96 | +0.03 (+0.16%) | 5,894,289 |
| 22 Apr 2024 | CNY | 18.74 | 19.16 | 18.28 | 18.93 | 18.93 | +0.19 (+1.01%) | 7,666,309 |
| 19 Apr 2024 | CNY | 19.22 | 19.37 | 18.7 | 18.74 | 18.74 | -0.71 (-3.65%) | 9,717,931 |
| 18 Apr 2024 | CNY | 19.49 | 19.7 | 18.89 | 19.45 | 19.45 | -0.07 (-0.36%) | 10,725,406 |
| 17 Apr 2024 | CNY | 19.18 | 19.88 | 19.18 | 19.52 | 19.52 | +0.65 (+3.44%) | 12,711,697 |
| 16 Apr 2024 | CNY | 19.96 | 20.07 | 18.77 | 18.87 | 18.87 | -1.15 (-5.74%) | 10,757,046 |
| 15 Apr 2024 | CNY | 20.58 | 20.86 | 19.71 | 20.02 | 20.02 | -0.68 (-3.29%) | 9,953,757 |
| 12 Apr 2024 | CNY | 21.16 | 21.36 | 20.68 | 20.7 | 20.7 | -0.19 (-0.91%) | 6,105,869 |
| 11 Apr 2024 | CNY | 20.77 | 21.37 | 20.63 | 20.89 | 20.89 | +0.05 (+0.24%) | 6,357,888 |
| 10 Apr 2024 | CNY | 21.6 | 21.63 | 20.63 | 20.84 | 20.84 | -0.76 (-3.52%) | 7,241,207 |
| 9 Apr 2024 | CNY | 21.57 | 21.79 | 21.36 | 21.6 | 21.6 | +0.14 (+0.65%) | 4,791,666 |
| 8 Apr 2024 | CNY | 22 | 22.18 | 21.45 | 21.46 | 21.46 | -0.55 (-2.50%) | 5,236,493 |
| 3 Apr 2024 | CNY | 22.72 | 22.72 | 21.89 | 22.01 | 22.01 | -0.79 (-3.46%) | 7,636,502 |
| 2 Apr 2024 | CNY | 23.16 | 23.16 | 22.58 | 22.8 | 22.8 | -0.37 (-1.60%) | 6,247,591 |
| 1 Apr 2024 | CNY | 22.59 | 23.21 | 22.52 | 23.17 | 23.17 | +0.58 (+2.57%) | 8,070,217 |
| 29 Mar 2024 | CNY | 22.48 | 22.67 | 21.8 | 22.59 | 22.59 | +0.16 (+0.71%) | 4,860,908 |
| 28 Mar 2024 | CNY | 21.68 | 22.65 | 21.53 | 22.43 | 22.43 | +0.91 (+4.23%) | 9,231,787 |
| 27 Mar 2024 | CNY | 23.3 | 23.33 | 21.5 | 21.52 | 21.52 | -1.78 (-7.64%) | 13,233,413 |
| 26 Mar 2024 | CNY | 23.84 | 24.33 | 23.04 | 23.3 | 23.3 | -0.81 (-3.36%) | 10,927,180 |
| 25 Mar 2024 | CNY | 25.6 | 25.6 | 24.08 | 24.11 | 24.11 | -1.06 (-4.21%) | 14,636,743 |
| 22 Mar 2024 | CNY | 24.87 | 25.6 | 24.16 | 25.17 | 25.17 | +0.29 (+1.17%) | 17,898,718 |
| 21 Mar 2024 | CNY | 25.4 | 25.71 | 24.68 | 24.88 | 24.88 | -0.45 (-1.78%) | 14,782,314 |
| 20 Mar 2024 | CNY | 23.93 | 25.4 | 23.86 | 25.33 | 25.33 | +1.35 (+5.63%) | 20,310,230 |
| 19 Mar 2024 | CNY | 24.3 | 24.42 | 23.93 | 23.98 | 23.98 | -0.42 (-1.72%) | 11,205,170 |
