| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | CNY | 6.0897 | 6.1325 | 5.9594 | 6.0705 | 6.0705 | -0.066 (-1.08%) | 1,767,093 |
| 13 Oct 2011 | CNY | 6.0684 | 6.1923 | 6.0684 | 6.1368 | 6.1368 | +0.066 (+1.09%) | 2,660,640 |
| 12 Oct 2011 | CNY | 5.7692 | 6.1154 | 5.7692 | 6.0705 | 6.0705 | +0.233 (+3.99%) | 2,042,646 |
| 11 Oct 2011 | CNY | 5.9316 | 6.0214 | 5.7799 | 5.8376 | 5.8376 | +0.006 (+0.11%) | 1,461,067 |
| 10 Oct 2011 | CNY | 5.7372 | 5.8547 | 5.7265 | 5.8312 | 5.8312 | +0.075 (+1.30%) | 956,264 |
| 30 Sep 2011 | CNY | 5.7372 | 5.812 | 5.6303 | 5.7564 | 5.7564 | -0.006 (-0.11%) | 1,046,916 |
| 29 Sep 2011 | CNY | 5.8098 | 5.8889 | 5.7436 | 5.7628 | 5.7628 | -0.079 (-1.35%) | 937,731 |
| 28 Sep 2011 | CNY | 5.9957 | 6.0299 | 5.8269 | 5.8419 | 5.8419 | -0.115 (-1.94%) | 994,378 |
| 27 Sep 2011 | CNY | 5.9979 | 5.9979 | 5.8761 | 5.9573 | 5.9573 | +0.056 (+0.94%) | 1,529,255 |
| 26 Sep 2011 | CNY | 6.0214 | 6.0427 | 5.8761 | 5.9017 | 5.9017 | -0.107 (-1.78%) | 2,012,797 |
| 23 Sep 2011 | CNY | 5.9829 | 6.0577 | 5.9402 | 6.0086 | 6.0086 | -0.03 (-0.50%) | 1,431,078 |
| 22 Sep 2011 | CNY | 6.2564 | 6.2992 | 6.0385 | 6.0385 | 6.0385 | -0.291 (-4.59%) | 2,112,781 |
| 21 Sep 2011 | CNY | 6.1303 | 6.3568 | 6.1282 | 6.3291 | 6.3291 | +0.201 (+3.28%) | 1,829,430 |
| 20 Sep 2011 | CNY | 6.0727 | 6.2137 | 6.0278 | 6.1282 | 6.1282 | 0.0 (0.0%) | 1,175,194 |
| 19 Sep 2011 | CNY | 6.3739 | 6.3761 | 6.1239 | 6.1282 | 6.1282 | -0.244 (-3.82%) | 2,739,508 |
| 16 Sep 2011 | CNY | 6.5556 | 6.5962 | 6.3568 | 6.3718 | 6.3718 | -0.15 (-2.29%) | 1,667,605 |
| 15 Sep 2011 | CNY | 6.5427 | 6.6068 | 6.4979 | 6.5214 | 6.5214 | -0.038 (-0.59%) | 1,477,279 |
| 14 Sep 2011 | CNY | 6.4103 | 6.5598 | 6.3034 | 6.5598 | 6.5598 | +0.177 (+2.78%) | 1,962,361 |
| 13 Sep 2011 | CNY | 6.4103 | 6.4103 | 6.2607 | 6.3825 | 6.3825 | -0.077 (-1.19%) | 2,249,624 |
| 9 Sep 2011 | CNY | 6.4786 | 6.6282 | 6.4103 | 6.4594 | 6.4594 | -0.098 (-1.50%) | 3,868,876 |
| 8 Sep 2011 | CNY | 6.9444 | 7.0064 | 6.5171 | 6.5577 | 6.5577 | -0.459 (-6.55%) | 7,123,409 |
| 7 Sep 2011 | CNY | 6.9124 | 7.0449 | 6.7949 | 7.0171 | 7.0171 | -0.186 (-2.58%) | 5,260,100 |
| 2 Sep 2011 | CNY | 7.0299 | 7.2244 | 6.985 | 7.203 | 7.203 | +0.13 (+1.84%) | 2,558,495 |
| 1 Sep 2011 | CNY | 7.062 | 7.3227 | 7.0299 | 7.0727 | 7.0727 | 0.0 (0.0%) | 2,608,978 |
| 31 Aug 2011 | CNY | 6.9915 | 7.1068 | 6.8397 | 7.0727 | 7.0727 | +0.03 (+0.43%) | 2,930,564 |
| 30 Aug 2011 | CNY | 7.2992 | 7.391 | 7.0321 | 7.0427 | 7.0427 | -0.276 (-3.77%) | 3,461,983 |
| 29 Aug 2011 | CNY | 7.3932 | 7.4722 | 7.218 | 7.3184 | 7.3184 | -0.139 (-1.86%) | 3,874,183 |
| 26 Aug 2011 | CNY | 7.0727 | 7.5128 | 7.0727 | 7.4573 | 7.4573 | +0.299 (+4.18%) | 3,488,888 |
| 25 Aug 2011 | CNY | 7.3355 | 7.4252 | 6.9487 | 7.1581 | 7.1581 | -0.158 (-2.16%) | 5,163,350 |
| 24 Aug 2011 | CNY | 7.5598 | 7.5641 | 7.2885 | 7.3162 | 7.3162 | -0.244 (-3.22%) | 4,828,243 |
