SHE:300226 - Shanghai Ganglian E-Commerce Holdings Co Ltd Shanghai Ganglian E Commerce
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jul 2011 CNY 5.6368 5.7158 5.5513 5.6133 5.6133 -0.053 (-0.94%) 4,697,667
4 Jul 2011 CNY 5.5812 5.688 5.5556 5.6667 5.6667 +0.101 (+1.81%) 4,326,379
1 Jul 2011 CNY 5.5021 5.656 5.5021 5.5662 5.5662 +0.049 (+0.89%) 4,529,729
30 Jun 2011 CNY 5.4295 5.5406 5.4103 5.5171 5.5171 +0.083 (+1.53%) 3,039,959
29 Jun 2011 CNY 5.4936 5.5833 5.4252 5.4338 5.4338 -0.077 (-1.40%) 2,362,117
28 Jun 2011 CNY 5.5342 5.5342 5.4188 5.5107 5.5107 -0.026 (-0.46%) 2,931,786
27 Jun 2011 CNY 5.4829 5.6282 5.438 5.5363 5.5363 +0.024 (+0.43%) 5,612,644
24 Jun 2011 CNY 5.2842 5.5983 5.2586 5.5128 5.5128 +0.201 (+3.78%) 7,766,211
23 Jun 2011 CNY 5.0919 5.3803 5.0662 5.312 5.312 +0.216 (+4.23%) 5,381,302
22 Jun 2011 CNY 5.2842 5.2842 5.0769 5.0962 5.0962 -0.192 (-3.64%) 3,525,617
21 Jun 2011 CNY 5.2415 5.297 5.1496 5.2885 5.2885 +0.047 (+0.90%) 4,174,480
20 Jun 2011 CNY 5.2286 5.2906 5.1453 5.2415 5.2415 +0.009 (+0.16%) 3,132,441
17 Jun 2011 CNY 5.3803 5.3803 5.1752 5.2329 5.2329 -0.13 (-2.43%) 3,230,121
16 Jun 2011 CNY 5.4209 5.4701 5.3162 5.3633 5.3633 -0.13 (-2.37%) 3,340,321
15 Jun 2011 CNY 5.6432 5.6581 5.4573 5.4936 5.4936 -0.147 (-2.61%) 5,238,328
14 Jun 2011 CNY 5.5983 5.7115 5.5641 5.641 5.641 -0.004 (-0.08%) 5,524,389
13 Jun 2011 CNY 5.8974 5.9551 5.5556 5.6453 5.6453 -0.321 (-5.37%) 9,583,582
10 Jun 2011 CNY 6.1111 6.2158 5.8504 5.9658 5.9658 -0.338 (-5.36%) 11,508,466
9 Jun 2011 CNY 5.844 6.453 5.8376 6.3034 6.3034 +0.438 (+7.47%) 21,740,879
8 Jun 2011 CNY 6.3205 6.3889 5.7714 5.8654 5.8654 0.0 (0.0%) 32,246,912



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms