| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | CNY | 5.8162 | 5.9359 | 5.8098 | 5.8291 | 5.8291 | -0.132 (-2.22%) | 3,246,090 |
| 11 Jul 2011 | CNY | 5.9081 | 6.0214 | 5.7692 | 5.9615 | 5.9615 | +0.028 (+0.47%) | 2,600,479 |
| 8 Jul 2011 | CNY | 5.8633 | 6.094 | 5.8184 | 5.9338 | 5.9338 | +0.053 (+0.91%) | 5,257,591 |
| 7 Jul 2011 | CNY | 5.6774 | 6.1026 | 5.6603 | 5.8803 | 5.8803 | +0.179 (+3.15%) | 7,486,221 |
| 6 Jul 2011 | CNY | 5.609 | 5.8077 | 5.5705 | 5.7009 | 5.7009 | +0.088 (+1.56%) | 5,622,996 |
| 5 Jul 2011 | CNY | 5.6368 | 5.7158 | 5.5513 | 5.6133 | 5.6133 | -0.053 (-0.94%) | 4,697,667 |
| 4 Jul 2011 | CNY | 5.5812 | 5.688 | 5.5556 | 5.6667 | 5.6667 | +0.101 (+1.81%) | 4,326,379 |
| 1 Jul 2011 | CNY | 5.5021 | 5.656 | 5.5021 | 5.5662 | 5.5662 | +0.049 (+0.89%) | 4,529,729 |
| 30 Jun 2011 | CNY | 5.4295 | 5.5406 | 5.4103 | 5.5171 | 5.5171 | +0.083 (+1.53%) | 3,039,959 |
| 29 Jun 2011 | CNY | 5.4936 | 5.5833 | 5.4252 | 5.4338 | 5.4338 | -0.077 (-1.40%) | 2,362,117 |
| 28 Jun 2011 | CNY | 5.5342 | 5.5342 | 5.4188 | 5.5107 | 5.5107 | -0.026 (-0.46%) | 2,931,786 |
| 27 Jun 2011 | CNY | 5.4829 | 5.6282 | 5.438 | 5.5363 | 5.5363 | +0.024 (+0.43%) | 5,612,644 |
| 24 Jun 2011 | CNY | 5.2842 | 5.5983 | 5.2586 | 5.5128 | 5.5128 | +0.201 (+3.78%) | 7,766,211 |
| 23 Jun 2011 | CNY | 5.0919 | 5.3803 | 5.0662 | 5.312 | 5.312 | +0.216 (+4.23%) | 5,381,302 |
| 22 Jun 2011 | CNY | 5.2842 | 5.2842 | 5.0769 | 5.0962 | 5.0962 | -0.192 (-3.64%) | 3,525,617 |
| 21 Jun 2011 | CNY | 5.2415 | 5.297 | 5.1496 | 5.2885 | 5.2885 | +0.047 (+0.90%) | 4,174,480 |
| 20 Jun 2011 | CNY | 5.2286 | 5.2906 | 5.1453 | 5.2415 | 5.2415 | +0.009 (+0.16%) | 3,132,441 |
| 17 Jun 2011 | CNY | 5.3803 | 5.3803 | 5.1752 | 5.2329 | 5.2329 | -0.13 (-2.43%) | 3,230,121 |
| 16 Jun 2011 | CNY | 5.4209 | 5.4701 | 5.3162 | 5.3633 | 5.3633 | -0.13 (-2.37%) | 3,340,321 |
| 15 Jun 2011 | CNY | 5.6432 | 5.6581 | 5.4573 | 5.4936 | 5.4936 | -0.147 (-2.61%) | 5,238,328 |
| 14 Jun 2011 | CNY | 5.5983 | 5.7115 | 5.5641 | 5.641 | 5.641 | -0.004 (-0.08%) | 5,524,389 |
| 13 Jun 2011 | CNY | 5.8974 | 5.9551 | 5.5556 | 5.6453 | 5.6453 | -0.321 (-5.37%) | 9,583,582 |
| 10 Jun 2011 | CNY | 6.1111 | 6.2158 | 5.8504 | 5.9658 | 5.9658 | -0.338 (-5.36%) | 11,508,466 |
| 9 Jun 2011 | CNY | 5.844 | 6.453 | 5.8376 | 6.3034 | 6.3034 | +0.438 (+7.47%) | 21,740,879 |
| 8 Jun 2011 | CNY | 6.3205 | 6.3889 | 5.7714 | 5.8654 | 5.8654 | 0.0 (0.0%) | 32,246,912 |
