Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | CNY | 7.2992 | 7.391 | 7.0321 | 7.0427 | 7.0427 | -0.276 (-3.77%) | 3,461,983 |
29 Aug 2011 | CNY | 7.3932 | 7.4722 | 7.218 | 7.3184 | 7.3184 | -0.139 (-1.86%) | 3,874,183 |
26 Aug 2011 | CNY | 7.0727 | 7.5128 | 7.0727 | 7.4573 | 7.4573 | +0.299 (+4.18%) | 3,488,888 |
25 Aug 2011 | CNY | 7.3355 | 7.4252 | 6.9487 | 7.1581 | 7.1581 | -0.158 (-2.16%) | 5,163,350 |
24 Aug 2011 | CNY | 7.5598 | 7.5641 | 7.2885 | 7.3162 | 7.3162 | -0.244 (-3.22%) | 4,828,243 |
23 Aug 2011 | CNY | 7.0107 | 7.5855 | 7.0107 | 7.5598 | 7.5598 | +0.562 (+8.03%) | 4,767,852 |
22 Aug 2011 | CNY | 6.7308 | 7.218 | 6.6667 | 6.9979 | 6.9979 | +0.357 (+5.37%) | 2,913,758 |
19 Aug 2011 | CNY | 6.641 | 6.718 | 6.4808 | 6.641 | 6.641 | -0.122 (-1.80%) | 2,038,266 |
18 Aug 2011 | CNY | 6.9124 | 6.9509 | 6.7607 | 6.7628 | 6.7628 | -0.128 (-1.86%) | 1,817,950 |
17 Aug 2011 | CNY | 6.688 | 6.9872 | 6.688 | 6.891 | 6.891 | +0.16 (+2.38%) | 2,681,317 |
16 Aug 2011 | CNY | 6.7821 | 6.812 | 6.6453 | 6.7308 | 6.7308 | -0.051 (-0.76%) | 1,701,807 |
15 Aug 2011 | CNY | 6.688 | 6.8269 | 6.6068 | 6.7821 | 6.7821 | +0.177 (+2.69%) | 3,108,573 |
12 Aug 2011 | CNY | 6.6239 | 6.75 | 6.5128 | 6.6047 | 6.6047 | +0.244 (+3.83%) | 4,430,490 |
11 Aug 2011 | CNY | 6.1325 | 6.4081 | 6.0662 | 6.3611 | 6.3611 | +0.094 (+1.50%) | 2,409,058 |
10 Aug 2011 | CNY | 6.3996 | 6.5171 | 6.2436 | 6.2671 | 6.2671 | +0.024 (+0.38%) | 3,842,850 |
9 Aug 2011 | CNY | 5.9615 | 6.4039 | 5.7906 | 6.2436 | 6.2436 | +0.12 (+1.95%) | 3,433,112 |
8 Aug 2011 | CNY | 6.4103 | 6.4103 | 5.8846 | 6.1239 | 6.1239 | -0.35 (-5.41%) | 3,184,239 |
5 Aug 2011 | CNY | 6.3034 | 6.5385 | 6.2393 | 6.4744 | 6.4744 | -0.147 (-2.23%) | 3,031,147 |
4 Aug 2011 | CNY | 6.8376 | 6.8761 | 6.5812 | 6.6218 | 6.6218 | -0.19 (-2.79%) | 3,570,928 |
3 Aug 2011 | CNY | 6.9188 | 7.0086 | 6.797 | 6.812 | 6.812 | -0.197 (-2.81%) | 3,943,330 |
2 Aug 2011 | CNY | 6.6303 | 7.0449 | 6.6303 | 7.0086 | 7.0086 | +0.252 (+3.73%) | 5,361,225 |
1 Aug 2011 | CNY | 6.5641 | 6.859 | 6.5192 | 6.7564 | 6.7564 | +0.175 (+2.66%) | 3,352,620 |
29 Jul 2011 | CNY | 6.7308 | 6.7906 | 6.5812 | 6.5812 | 6.5812 | -0.231 (-3.39%) | 2,736,747 |
28 Jul 2011 | CNY | 6.6539 | 6.8269 | 6.5214 | 6.812 | 6.812 | +0.028 (+0.41%) | 5,851,226 |
27 Jul 2011 | CNY | 6.1838 | 6.8355 | 6.1111 | 6.7842 | 6.7842 | +0.571 (+9.18%) | 6,713,665 |
26 Jul 2011 | CNY | 6.0897 | 6.2393 | 6.0641 | 6.2137 | 6.2137 | +0.021 (+0.35%) | 1,446,339 |
25 Jul 2011 | CNY | 6.4017 | 6.4915 | 5.9957 | 6.1923 | 6.1923 | -0.246 (-3.82%) | 3,977,751 |
22 Jul 2011 | CNY | 6.3568 | 6.5791 | 6.3269 | 6.438 | 6.438 | +0.081 (+1.28%) | 3,543,901 |
21 Jul 2011 | CNY | 6.2607 | 6.4444 | 6.1581 | 6.3568 | 6.3568 | +0.096 (+1.53%) | 2,868,882 |
20 Jul 2011 | CNY | 6.2329 | 6.3056 | 6.0919 | 6.2607 | 6.2607 | +0.079 (+1.28%) | 2,964,082 |