SHE:300226 - Shanghai Ganglian E-Commerce Holdings Co Ltd Shanghai Ganglian E Commerce
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Dec 2023 CNY 27.75 28.03 26.4 26.57 26.57 -1.46 (-5.21%) 13,049,692
21 Dec 2023 CNY 27.11 28.26 26.99 28.03 28.03 +0.41 (+1.48%) 12,034,334
20 Dec 2023 CNY 29.45 29.45 27.26 27.62 27.62 -1.68 (-5.73%) 20,412,068
19 Dec 2023 CNY 29.2 29.78 28.52 29.3 29.3 +0.05 (+0.17%) 14,483,489
18 Dec 2023 CNY 30.1 30.7 29.12 29.25 29.25 -0.54 (-1.81%) 15,950,985
15 Dec 2023 CNY 30.46 30.75 29.3 29.79 29.79 -0.61 (-2.01%) 18,664,261
14 Dec 2023 CNY 30.36 31.11 29.95 30.4 30.4 +0.46 (+1.54%) 22,885,276
13 Dec 2023 CNY 29.76 31.73 29.62 29.94 29.94 +0.29 (+0.98%) 31,186,870
12 Dec 2023 CNY 28.53 29.93 28.53 29.65 29.65 +1.19 (+4.18%) 29,727,523
11 Dec 2023 CNY 27.36 28.46 27.26 28.46 28.46 +0.46 (+1.64%) 15,506,864
8 Dec 2023 CNY 28.59 28.72 27.41 28 28 +0.07 (+0.25%) 19,633,539
7 Dec 2023 CNY 27.12 28.13 27.12 27.93 27.93 +0.52 (+1.90%) 17,239,777
6 Dec 2023 CNY 27.7 27.75 26.98 27.41 27.41 -0.33 (-1.19%) 11,536,466
5 Dec 2023 CNY 28.42 28.59 27.68 27.74 27.74 -0.95 (-3.31%) 16,441,109
4 Dec 2023 CNY 27.12 29.12 27 28.69 28.69 +1.59 (+5.87%) 29,285,802
1 Dec 2023 CNY 25.56 27.25 25.56 27.1 27.1 +1.46 (+5.69%) 13,908,008
30 Nov 2023 CNY 26.05 26.1 25.33 25.64 25.64 -0.28 (-1.08%) 6,310,683
29 Nov 2023 CNY 26.45 26.48 25.8 25.92 25.92 -0.51 (-1.93%) 7,477,488
28 Nov 2023 CNY 27.05 27.06 25.51 26.43 26.43 -0.78 (-2.87%) 16,545,143
27 Nov 2023 CNY 26.68 28.56 26.61 27.21 27.21 +0.68 (+2.56%) 20,438,076
24 Nov 2023 CNY 27.38 27.49 26.35 26.53 26.53 -0.74 (-2.71%) 9,641,285
23 Nov 2023 CNY 27.1 27.38 26.55 27.27 27.27 -0.08 (-0.29%) 10,693,058
22 Nov 2023 CNY 27.99 28.58 27.35 27.35 27.35 -0.4 (-1.44%) 15,738,317
21 Nov 2023 CNY 27.55 28.65 27.55 27.75 27.75 +0.26 (+0.95%) 17,059,880
20 Nov 2023 CNY 27.11 27.8 26.96 27.49 27.49 +0.34 (+1.25%) 11,255,079
17 Nov 2023 CNY 27.11 27.48 26.85 27.15 27.15 -0.1 (-0.37%) 9,533,702
16 Nov 2023 CNY 27.1 28.1 26.95 27.25 27.25 -0.09 (-0.33%) 11,705,682
15 Nov 2023 CNY 27.45 27.88 27.2 27.34 27.34 -0.02 (-0.07%) 12,574,794
14 Nov 2023 CNY 27.28 27.46 26.7 27.36 27.36 +0.4 (+1.48%) 13,654,995
13 Nov 2023 CNY 26.09 27.72 26.06 26.96 26.96 +1.02 (+3.93%) 16,582,665



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms