| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | CNY | 19.0934 | 20.6868 | 19.011 | 19.2308 | 19.2308 | -0.124 (-0.64%) | 12,344,489 |
| 15 Jan 2014 | CNY | 18.0403 | 19.6108 | 17.7564 | 19.3544 | 19.3544 | +1.09 (+5.97%) | 12,118,601 |
| 14 Jan 2014 | CNY | 17.6282 | 18.6172 | 17.5641 | 18.2647 | 18.2647 | +0.485 (+2.73%) | 8,120,238 |
| 13 Jan 2014 | CNY | 16.9643 | 18.4478 | 16.6667 | 17.7793 | 17.7793 | +0.494 (+2.86%) | 11,387,941 |
| 10 Jan 2014 | CNY | 16.9414 | 17.9487 | 16.6484 | 17.2848 | 17.2848 | +0.073 (+0.43%) | 7,433,599 |
| 9 Jan 2014 | CNY | 16.8498 | 18.0403 | 16.6255 | 17.2115 | 17.2115 | +0.27 (+1.59%) | 12,745,020 |
| 8 Jan 2014 | CNY | 15.9936 | 16.9551 | 15.7967 | 16.9414 | 16.9414 | +1.287 (+8.22%) | 12,052,801 |
| 7 Jan 2014 | CNY | 15.7555 | 16.1081 | 15.1099 | 15.6548 | 15.6548 | -0.279 (-1.75%) | 9,229,304 |
| 6 Jan 2014 | CNY | 17.0559 | 17.1612 | 15.8104 | 15.9341 | 15.9341 | -1.341 (-7.77%) | 8,947,797 |
| 3 Jan 2014 | CNY | 16.9414 | 17.5824 | 16.9322 | 17.2756 | 17.2756 | +0.105 (+0.61%) | 7,015,436 |
| 2 Jan 2014 | CNY | 16.7537 | 17.6282 | 16.5522 | 17.1703 | 17.1703 | +0.229 (+1.35%) | 6,229,442 |
| 31 Dec 2013 | CNY | 18.0403 | 18.0403 | 16.3965 | 16.9414 | 16.9414 | -1.222 (-6.73%) | 11,921,523 |
| 30 Dec 2013 | CNY | 17.6282 | 18.7729 | 17.2573 | 18.1639 | 18.1639 | +0.494 (+2.80%) | 20,589,293 |
| 27 Dec 2013 | CNY | 16.5247 | 17.6694 | 16.5247 | 17.6694 | 17.6694 | +1.607 (+10.01%) | 25,724,368 |
| 26 Dec 2013 | CNY | 16.0302 | 16.5522 | 15.5037 | 16.0623 | 16.0623 | -0.192 (-1.18%) | 12,539,800 |
| 25 Dec 2013 | CNY | 16.7079 | 16.9368 | 15.9341 | 16.2546 | 16.2546 | -0.453 (-2.71%) | 13,057,365 |
| 24 Dec 2013 | CNY | 16.4835 | 17.0788 | 16.2912 | 16.7079 | 16.7079 | -0.078 (-0.46%) | 9,636,939 |
| 23 Dec 2013 | CNY | 16.2546 | 17.5366 | 15.5678 | 16.7857 | 16.7857 | +0.339 (+2.06%) | 13,326,888 |
| 20 Dec 2013 | CNY | 15.9249 | 16.6209 | 15.1236 | 16.4469 | 16.4469 | +0.531 (+3.34%) | 14,143,376 |
| 19 Dec 2013 | CNY | 15.957 | 17.0696 | 15.5678 | 15.9158 | 15.9158 | -0.041 (-0.26%) | 16,896,795 |
| 18 Dec 2013 | CNY | 16.6896 | 16.7582 | 15.261 | 15.957 | 15.957 | -0.614 (-3.70%) | 16,838,279 |
| 17 Dec 2013 | CNY | 14.881 | 16.5705 | 14.7665 | 16.5705 | 16.5705 | +1.506 (+10.00%) | 19,182,366 |
| 16 Dec 2013 | CNY | 13.8645 | 15.4762 | 13.7592 | 15.0641 | 15.0641 | +0.934 (+6.61%) | 14,750,845 |
| 13 Dec 2013 | CNY | 13.4615 | 14.6429 | 13.37 | 14.13 | 14.13 | +0.696 (+5.18%) | 14,659,029 |
| 12 Dec 2013 | CNY | 12.7747 | 13.9652 | 12.7747 | 13.4341 | 13.4341 | +0.646 (+5.05%) | 10,800,428 |
| 11 Dec 2013 | CNY | 12.6923 | 13.3837 | 12.5733 | 12.7885 | 12.7885 | -0.215 (-1.65%) | 6,281,612 |
| 10 Dec 2013 | CNY | 12.3123 | 13.4158 | 12.2802 | 13.0037 | 13.0037 | +0.623 (+5.03%) | 9,923,445 |
| 9 Dec 2013 | CNY | 12.2207 | 12.5458 | 12.1429 | 12.381 | 12.381 | +0.147 (+1.20%) | 4,474,105 |
| 6 Dec 2013 | CNY | 11.7354 | 12.4817 | 11.717 | 12.2344 | 12.2344 | -0.009 (-0.08%) | 4,057,902 |
| 5 Dec 2013 | CNY | 12.7656 | 12.8938 | 12.1841 | 12.2436 | 12.2436 | -0.705 (-5.45%) | 7,833,031 |
