| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2013 | CNY | 14.1575 | 14.1575 | 13.0266 | 13.5302 | 13.5302 | -0.943 (-6.52%) | 11,475,910 |
| 22 Oct 2013 | CNY | 16.0943 | 16.1081 | 14.4734 | 14.4734 | 14.4734 | -1.607 (-9.99%) | 9,973,277 |
| 21 Oct 2013 | CNY | 15.7051 | 16.1081 | 15.5769 | 16.0806 | 16.0806 | +0.293 (+1.86%) | 6,326,161 |
| 18 Oct 2013 | CNY | 15.6136 | 16.0256 | 15.6136 | 15.7876 | 15.7876 | +0.298 (+1.92%) | 4,320,283 |
| 17 Oct 2013 | CNY | 15.8883 | 16.1905 | 15.3846 | 15.4899 | 15.4899 | -0.101 (-0.65%) | 7,290,685 |
| 16 Oct 2013 | CNY | 16.7628 | 16.9277 | 15.3022 | 15.5907 | 15.5907 | -1.36 (-8.02%) | 9,177,438 |
| 15 Oct 2013 | CNY | 18.315 | 18.315 | 16.6209 | 16.9506 | 16.9506 | -1.493 (-8.09%) | 13,097,803 |
| 14 Oct 2013 | CNY | 18.3242 | 18.8462 | 17.8617 | 18.4432 | 18.4432 | +0.073 (+0.40%) | 5,778,619 |
| 11 Oct 2013 | CNY | 18.2692 | 19.1758 | 18.0449 | 18.37 | 18.37 | -0.449 (-2.38%) | 8,630,224 |
| 10 Oct 2013 | CNY | 19.5925 | 20.9112 | 18.544 | 18.8187 | 18.8187 | -0.664 (-3.41%) | 13,870,317 |
| 9 Oct 2013 | CNY | 18.4112 | 19.8169 | 18.3333 | 19.4826 | 19.4826 | +0.893 (+4.80%) | 12,029,164 |
| 8 Oct 2013 | CNY | 19.0018 | 19.5009 | 18.0907 | 18.5897 | 18.5897 | -0.824 (-4.25%) | 10,263,614 |
| 30 Sep 2013 | CNY | 19.1667 | 20.2381 | 18.8691 | 19.4139 | 19.4139 | 0.0 (0.0%) | 12,872,225 |
| 27 Sep 2013 | CNY | 18.0861 | 19.4597 | 17.4451 | 19.4139 | 19.4139 | +1.58 (+8.86%) | 12,981,497 |
| 26 Sep 2013 | CNY | 18.315 | 18.8874 | 17.8159 | 17.8343 | 17.8343 | -0.549 (-2.99%) | 8,978,614 |
| 25 Sep 2013 | CNY | 18.7729 | 19.3727 | 18.3608 | 18.3837 | 18.3837 | -0.801 (-4.18%) | 13,532,088 |
| 24 Sep 2013 | CNY | 19.4139 | 20.0549 | 18.7821 | 19.185 | 19.185 | -0.499 (-2.54%) | 16,411,432 |
| 23 Sep 2013 | CNY | 19.6154 | 21.0531 | 19.2766 | 19.6841 | 19.6841 | +0.069 (+0.35%) | 18,712,610 |
| 18 Sep 2013 | CNY | 19.6886 | 20.1465 | 18.7729 | 19.6154 | 19.6154 | -0.009 (-0.05%) | 19,280,935 |
| 17 Sep 2013 | CNY | 18.544 | 19.6245 | 18.0861 | 19.6245 | 19.6245 | +1.786 (+10.01%) | 27,942,711 |
| 16 Sep 2013 | CNY | 15.7051 | 17.8388 | 15.7051 | 17.8388 | 17.8388 | +1.621 (+9.99%) | 15,233,421 |
| 13 Sep 2013 | CNY | 15.4808 | 16.7903 | 15.2015 | 16.218 | 16.218 | +0.444 (+2.82%) | 11,001,729 |
| 12 Sep 2013 | CNY | 15.2793 | 16.2408 | 15.1145 | 15.7738 | 15.7738 | +0.403 (+2.62%) | 9,827,587 |
| 11 Sep 2013 | CNY | 16.804 | 16.9414 | 15.3709 | 15.3709 | 15.3709 | -1.708 (-10.00%) | 12,004,148 |
| 10 Sep 2013 | CNY | 17.7198 | 18.0769 | 16.7766 | 17.0788 | 17.0788 | -0.604 (-3.42%) | 12,208,817 |
| 9 Sep 2013 | CNY | 17.1795 | 18.1181 | 16.7354 | 17.6832 | 17.6832 | +0.174 (+0.99%) | 15,084,283 |
| 6 Sep 2013 | CNY | 17.6419 | 18.3974 | 17.0788 | 17.5092 | 17.5092 | -0.311 (-1.75%) | 15,994,364 |
| 5 Sep 2013 | CNY | 17.1566 | 18.6767 | 17.1337 | 17.8205 | 17.8205 | +0.101 (+0.57%) | 16,499,331 |
| 4 Sep 2013 | CNY | 17.1108 | 18.7408 | 16.8865 | 17.7198 | 17.7198 | +0.243 (+1.39%) | 20,594,034 |
| 3 Sep 2013 | CNY | 15.5632 | 17.4771 | 15.435 | 17.4771 | 17.4771 | +1.589 (+10.00%) | 17,931,279 |
