| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | CNY | 15.6136 | 16.4698 | 14.7024 | 15.8883 | 15.8883 | -0.183 (-1.14%) | 13,943,835 |
| 30 Aug 2013 | CNY | 17.2207 | 17.7198 | 16.0714 | 16.0714 | 16.0714 | -1.786 (-10.00%) | 14,466,818 |
| 29 Aug 2013 | CNY | 17.8114 | 18.4982 | 17.1703 | 17.8571 | 17.8571 | -0.046 (-0.26%) | 18,423,424 |
| 28 Aug 2013 | CNY | 17.674 | 19.4597 | 17.1703 | 17.9029 | 17.9029 | +0.073 (+0.41%) | 22,605,959 |
| 27 Aug 2013 | CNY | 15.9158 | 17.8297 | 15.8562 | 17.8297 | 17.8297 | +1.621 (+10.00%) | 21,922,640 |
| 26 Aug 2013 | CNY | 16.1447 | 16.7811 | 15.8791 | 16.2088 | 16.2088 | -0.325 (-1.97%) | 13,878,193 |
| 23 Aug 2013 | CNY | 16.1996 | 17.3535 | 16.0302 | 16.5339 | 16.5339 | +0.005 (+0.03%) | 18,831,031 |
| 22 Aug 2013 | CNY | 15.7509 | 16.8773 | 15.2473 | 16.5293 | 16.5293 | +0.742 (+4.70%) | 20,836,344 |
| 21 Aug 2013 | CNY | 15.8425 | 16.9093 | 15.5769 | 15.7876 | 15.7876 | -0.449 (-2.76%) | 15,602,993 |
| 20 Aug 2013 | CNY | 16.456 | 16.9414 | 15.641 | 16.2363 | 16.2363 | +0.664 (+4.26%) | 20,588,701 |
| 19 Aug 2013 | CNY | 14.1575 | 15.5723 | 14.1484 | 15.5723 | 15.5723 | +1.415 (+9.99%) | 11,947,318 |
| 16 Aug 2013 | CNY | 14.3407 | 15.7784 | 13.9652 | 14.1575 | 14.1575 | -0.627 (-4.24%) | 20,534,411 |
| 15 Aug 2013 | CNY | 12.967 | 14.8077 | 12.9167 | 14.7848 | 14.7848 | +1.323 (+9.83%) | 25,965,401 |
| 14 Aug 2013 | CNY | 12.5137 | 13.5897 | 11.7125 | 13.4615 | 13.4615 | +1.108 (+8.97%) | 30,999,311 |
| 13 Aug 2013 | CNY | 11.5614 | 12.3535 | 11.5339 | 12.3535 | 12.3535 | +1.122 (+9.99%) | 17,227,913 |
| 12 Aug 2013 | CNY | 10.0824 | 11.2317 | 10.0824 | 11.2317 | 11.2317 | +1.021 (+10.00%) | 22,164,075 |
| 9 Aug 2013 | CNY | 9.9405 | 10.5266 | 9.9405 | 10.2106 | 10.2106 | +0.27 (+2.72%) | 12,976,777 |
| 8 Aug 2013 | CNY | 10.0733 | 10.4121 | 9.7985 | 9.9405 | 9.9405 | -0.343 (-3.34%) | 10,856,069 |
| 7 Aug 2013 | CNY | 10.6273 | 10.7051 | 10.1648 | 10.2839 | 10.2839 | -0.472 (-4.38%) | 14,231,754 |
| 6 Aug 2013 | CNY | 10.3068 | 11.1264 | 10.2564 | 10.7555 | 10.7555 | +0.366 (+3.53%) | 18,741,334 |
| 5 Aug 2013 | CNY | 10.3022 | 10.609 | 10.0275 | 10.3892 | 10.3892 | -0.005 (-0.04%) | 14,219,772 |
| 2 Aug 2013 | CNY | 10.6227 | 11.2088 | 10.3388 | 10.3938 | 10.3938 | -0.371 (-3.45%) | 21,421,639 |
| 1 Aug 2013 | CNY | 10.1877 | 10.9524 | 10.1191 | 10.7647 | 10.7647 | +0.545 (+5.33%) | 23,642,450 |
| 31 Jul 2013 | CNY | 10.3846 | 10.6319 | 10.0733 | 10.2198 | 10.2198 | -0.339 (-3.21%) | 15,439,694 |
| 30 Jul 2013 | CNY | 10.2564 | 10.9341 | 10.0824 | 10.5586 | 10.5586 | +0.119 (+1.14%) | 19,816,200 |
| 29 Jul 2013 | CNY | 11.218 | 11.337 | 10.4075 | 10.4396 | 10.4396 | -1.122 (-9.70%) | 19,619,367 |
| 26 Jul 2013 | CNY | 11.7582 | 12.12 | 10.8883 | 11.5614 | 11.5614 | -0.417 (-3.48%) | 23,444,934 |
| 25 Jul 2013 | CNY | 11.5339 | 12.2711 | 11.3599 | 11.978 | 11.978 | +0.128 (+1.08%) | 21,755,535 |
| 24 Jul 2013 | CNY | 11.4973 | 12.6832 | 11.1722 | 11.8498 | 11.8498 | +0.302 (+2.62%) | 22,870,048 |
| 23 Jul 2013 | CNY | 10.9432 | 11.8361 | 10.4991 | 11.5476 | 11.5476 | +0.311 (+2.77%) | 25,425,018 |
