| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | CNY | 10.7601 | 11.2363 | 10.6227 | 11.2363 | 11.2363 | +1.021 (+10.00%) | 36,474,206 |
| 19 Jul 2013 | CNY | 9.0568 | 10.2152 | 9.0339 | 10.2152 | 10.2152 | +0.929 (+10.01%) | 15,323,828 |
| 18 Jul 2013 | CNY | 9.3956 | 9.6612 | 9.0797 | 9.2857 | 9.2857 | -0.142 (-1.51%) | 21,152,603 |
| 17 Jul 2013 | CNY | 9.1804 | 9.9359 | 9.0064 | 9.4277 | 9.4277 | +0.046 (+0.49%) | 27,901,788 |
| 16 Jul 2013 | CNY | 9.0522 | 9.3819 | 8.7912 | 9.3819 | 9.3819 | +0.852 (+9.98%) | 31,069,503 |
| 15 Jul 2013 | CNY | 8.5302 | 8.5302 | 8.2876 | 8.5302 | 8.5302 | +0.774 (+9.98%) | 6,801,371 |
| 12 Jul 2013 | CNY | 7.7564 | 7.7564 | 7.7564 | 7.7564 | 7.7564 | +0.705 (+10.00%) | 4,750,514 |
| 11 Jul 2013 | CNY | 6.3553 | 7.0513 | 6.3095 | 7.0513 | 7.0513 | +0.641 (+10.00%) | 17,569,111 |
| 10 Jul 2013 | CNY | 6.2729 | 6.6438 | 6.131 | 6.4103 | 6.4103 | +0.371 (+6.14%) | 21,509,274 |
| 9 Jul 2013 | CNY | 5.3663 | 6.0394 | 5.3571 | 6.0394 | 6.0394 | +0.549 (+10.01%) | 15,824,451 |
| 8 Jul 2013 | CNY | 5.1236 | 5.7189 | 5.0962 | 5.4899 | 5.4899 | +0.087 (+1.61%) | 16,050,052 |
| 5 Jul 2013 | CNY | 5.6548 | 5.815 | 5.3663 | 5.4029 | 5.4029 | -0.27 (-4.76%) | 13,209,360 |
| 4 Jul 2013 | CNY | 5.8608 | 5.9386 | 5.6365 | 5.6731 | 5.6731 | -0.284 (-4.77%) | 16,459,121 |
| 3 Jul 2013 | CNY | 5.7234 | 6.2134 | 5.4396 | 5.957 | 5.957 | +0.298 (+5.26%) | 23,779,699 |
| 2 Jul 2013 | CNY | 5.1465 | 5.6593 | 5.0595 | 5.6593 | 5.6593 | +0.513 (+9.96%) | 16,688,511 |
| 1 Jul 2013 | CNY | 4.7436 | 5.1786 | 4.7253 | 5.1465 | 5.1465 | +0.375 (+7.87%) | 14,124,884 |
| 28 Jun 2013 | CNY | 4.8443 | 5.1099 | 4.7207 | 4.7711 | 4.7711 | -0.206 (-4.14%) | 11,098,408 |
| 27 Jun 2013 | CNY | 4.8443 | 5.0275 | 4.6612 | 4.9771 | 4.9771 | +0.146 (+3.03%) | 17,549,833 |
| 26 Jun 2013 | CNY | 4.304 | 4.8306 | 4.304 | 4.8306 | 4.8306 | +0.44 (+10.01%) | 16,608,911 |
| 25 Jun 2013 | CNY | 4.2216 | 4.4597 | 3.9515 | 4.391 | 4.391 | +0.041 (+0.95%) | 10,592,712 |
| 24 Jun 2013 | CNY | 4.6749 | 4.7299 | 4.3178 | 4.3498 | 4.3498 | -0.449 (-9.35%) | 10,784,181 |
| 21 Jun 2013 | CNY | 4.652 | 4.8993 | 4.4414 | 4.7985 | 4.7985 | +0.023 (+0.48%) | 14,873,553 |
| 20 Jun 2013 | CNY | 5.174 | 5.2656 | 4.739 | 4.7756 | 4.7756 | -0.444 (-8.51%) | 8,264,500 |
| 19 Jun 2013 | CNY | 5.1969 | 5.4121 | 5.0366 | 5.2198 | 5.2198 | -0.183 (-3.39%) | 10,740,392 |
| 18 Jun 2013 | CNY | 4.9222 | 5.4854 | 4.8672 | 5.4029 | 5.4029 | +0.38 (+7.57%) | 13,131,638 |
| 17 Jun 2013 | CNY | 4.9817 | 5.2473 | 4.8855 | 5.0229 | 5.0229 | +0.137 (+2.81%) | 12,176,974 |
| 14 Jun 2013 | CNY | 4.5147 | 4.8855 | 4.4551 | 4.8855 | 4.8855 | +0.444 (+10.00%) | 9,107,598 |
| 13 Jun 2013 | CNY | 4.4414 | 4.5101 | 4.217 | 4.4414 | 4.4414 | -0.069 (-1.52%) | 3,090,017 |
| 7 Jun 2013 | CNY | 4.5192 | 4.6245 | 4.4139 | 4.5101 | 4.5101 | -0.009 (-0.20%) | 2,690,611 |
| 6 Jun 2013 | CNY | 4.6474 | 4.6474 | 4.5147 | 4.5192 | 4.5192 | -0.096 (-2.08%) | 2,437,531 |
