| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | CNY | 4.0537 | 4.2277 | 4.0293 | 4.2094 | 4.2094 | +0.153 (+3.76%) | 3,450,827 |
| 5 Mar 2013 | CNY | 3.9011 | 4.0751 | 3.8767 | 4.0568 | 4.0568 | +0.159 (+4.07%) | 3,106,309 |
| 4 Mar 2013 | CNY | 4.0873 | 4.0965 | 3.8614 | 3.8981 | 3.8981 | -0.207 (-5.05%) | 2,038,972 |
| 1 Mar 2013 | CNY | 3.9835 | 4.1056 | 3.9713 | 4.1056 | 4.1056 | +0.122 (+3.07%) | 3,223,089 |
| 28 Feb 2013 | CNY | 3.9042 | 3.9835 | 3.8736 | 3.9835 | 3.9835 | +0.095 (+2.43%) | 2,208,502 |
| 27 Feb 2013 | CNY | 3.9774 | 4.011 | 3.8339 | 3.8889 | 3.8889 | -0.098 (-2.45%) | 2,312,200 |
| 26 Feb 2013 | CNY | 4.0293 | 4.0904 | 3.9866 | 3.9866 | 3.9866 | -0.07 (-1.73%) | 2,099,788 |
| 25 Feb 2013 | CNY | 4.0415 | 4.0598 | 4.011 | 4.0568 | 4.0568 | +0.049 (+1.22%) | 1,143,956 |
| 22 Feb 2013 | CNY | 4.0507 | 4.0781 | 3.9713 | 4.0079 | 4.0079 | -0.061 (-1.50%) | 2,355,388 |
| 21 Feb 2013 | CNY | 4.243 | 4.243 | 4.0659 | 4.069 | 4.069 | -0.198 (-4.65%) | 3,008,485 |
| 20 Feb 2013 | CNY | 4.1819 | 4.2674 | 4.127 | 4.2674 | 4.2674 | +0.064 (+1.52%) | 3,062,394 |
| 19 Feb 2013 | CNY | 4.1941 | 4.2552 | 4.1911 | 4.2033 | 4.2033 | -0.003 (-0.07%) | 2,941,015 |
| 18 Feb 2013 | CNY | 4.2216 | 4.2644 | 4.188 | 4.2064 | 4.2064 | -0.006 (-0.14%) | 1,500,876 |
| 8 Feb 2013 | CNY | 4.1606 | 4.2338 | 4.1514 | 4.2125 | 4.2125 | +0.055 (+1.32%) | 1,419,533 |
| 7 Feb 2013 | CNY | 4.1361 | 4.1728 | 4.1087 | 4.1575 | 4.1575 | -0.021 (-0.51%) | 1,105,640 |
| 6 Feb 2013 | CNY | 4.1545 | 4.2247 | 4.0995 | 4.1789 | 4.1789 | +0.003 (+0.07%) | 1,236,670 |
| 5 Feb 2013 | CNY | 4.2094 | 4.2247 | 4.1575 | 4.1758 | 4.1758 | -0.015 (-0.37%) | 1,294,780 |
| 4 Feb 2013 | CNY | 4.3132 | 4.3132 | 4.1911 | 4.1911 | 4.1911 | -0.082 (-1.93%) | 908,192 |
| 1 Feb 2013 | CNY | 4.2125 | 4.2918 | 4.1819 | 4.2735 | 4.2735 | +0.003 (+0.07%) | 757,850 |
| 31 Jan 2013 | CNY | 4.2857 | 4.3498 | 4.2277 | 4.2705 | 4.2705 | -0.04 (-0.92%) | 860,149 |
| 30 Jan 2013 | CNY | 4.3681 | 4.3773 | 4.2613 | 4.3101 | 4.3101 | -0.018 (-0.43%) | 1,163,061 |
| 29 Jan 2013 | CNY | 4.3285 | 4.3559 | 4.2125 | 4.3285 | 4.3285 | +0.061 (+1.43%) | 2,160,646 |
| 28 Jan 2013 | CNY | 4.1209 | 4.2949 | 4.1209 | 4.2674 | 4.2674 | +0.092 (+2.19%) | 1,233,951 |
| 25 Jan 2013 | CNY | 4.1392 | 4.2705 | 4.0781 | 4.1758 | 4.1758 | +0.024 (+0.59%) | 1,196,113 |
| 24 Jan 2013 | CNY | 4.2247 | 4.2918 | 4.1148 | 4.1514 | 4.1514 | -0.046 (-1.09%) | 1,726,170 |
| 23 Jan 2013 | CNY | 4.1514 | 4.2002 | 4.1209 | 4.1972 | 4.1972 | -0.003 (-0.07%) | 909,502 |
| 22 Jan 2013 | CNY | 4.2521 | 4.304 | 4.1667 | 4.2002 | 4.2002 | -0.067 (-1.57%) | 1,126,881 |
| 21 Jan 2013 | CNY | 4.2613 | 4.3437 | 4.2613 | 4.2674 | 4.2674 | -0.037 (-0.85%) | 1,593,557 |
| 18 Jan 2013 | CNY | 4.2002 | 4.3407 | 4.1453 | 4.304 | 4.304 | 0.0 (0.0%) | 3,179,659 |
| 17 Jan 2013 | CNY | 4.4261 | 4.4261 | 4.2125 | 4.304 | 4.304 | -0.119 (-2.69%) | 1,861,934 |
