| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | CNY | 4.4231 | 4.475 | 4.3834 | 4.4475 | 4.4475 | +0.021 (+0.48%) | 2,235,224 |
| 17 Oct 2012 | CNY | 4.4231 | 4.4506 | 4.3681 | 4.4261 | 4.4261 | 0.0 (0.0%) | 1,160,984 |
| 16 Oct 2012 | CNY | 4.3803 | 4.4353 | 4.3681 | 4.4261 | 4.4261 | +0.03 (+0.69%) | 1,188,834 |
| 15 Oct 2012 | CNY | 4.4902 | 4.4902 | 4.3315 | 4.3956 | 4.3956 | -0.095 (-2.11%) | 1,499,074 |
| 12 Oct 2012 | CNY | 4.4048 | 4.5452 | 4.3498 | 4.4902 | 4.4902 | -0.052 (-1.14%) | 3,403,596 |
| 11 Oct 2012 | CNY | 4.826 | 4.8382 | 4.5421 | 4.5421 | 4.5421 | -0.504 (-9.98%) | 7,936,565 |
| 10 Oct 2012 | CNY | 5.0672 | 5.1618 | 5.0397 | 5.0458 | 5.0458 | -0.052 (-1.02%) | 2,750,372 |
| 9 Oct 2012 | CNY | 5.0702 | 5.1526 | 4.9451 | 5.0977 | 5.0977 | +0.028 (+0.54%) | 4,434,934 |
| 8 Oct 2012 | CNY | 5.0092 | 5.2381 | 5.0092 | 5.0702 | 5.0702 | -0.012 (-0.24%) | 2,932,049 |
| 28 Sep 2012 | CNY | 4.9756 | 5.1282 | 4.884 | 5.0824 | 5.0824 | +0.101 (+2.02%) | 3,355,131 |
| 27 Sep 2012 | CNY | 4.6398 | 5.0549 | 4.6398 | 4.9817 | 4.9817 | +0.388 (+8.44%) | 3,732,949 |
| 26 Sep 2012 | CNY | 4.6917 | 4.7619 | 4.5788 | 4.594 | 4.594 | -0.156 (-3.28%) | 725,738 |
| 25 Sep 2012 | CNY | 4.7619 | 4.8382 | 4.7039 | 4.7497 | 4.7497 | -0.04 (-0.83%) | 1,363,733 |
| 24 Sep 2012 | CNY | 4.5024 | 4.8199 | 4.3956 | 4.7894 | 4.7894 | +0.263 (+5.80%) | 3,347,636 |
| 21 Sep 2012 | CNY | 4.6703 | 4.7131 | 4.5177 | 4.5269 | 4.5269 | -0.159 (-3.39%) | 1,365,980 |
| 20 Sep 2012 | CNY | 4.8749 | 4.8779 | 4.652 | 4.6856 | 4.6856 | -0.192 (-3.94%) | 2,369,163 |
| 19 Sep 2012 | CNY | 4.7314 | 4.9817 | 4.6703 | 4.8779 | 4.8779 | +0.092 (+1.91%) | 3,711,445 |
| 18 Sep 2012 | CNY | 4.6734 | 4.8046 | 4.5879 | 4.7863 | 4.7863 | +0.122 (+2.62%) | 5,598,313 |
| 17 Sep 2012 | CNY | 5.0061 | 5.0061 | 4.6551 | 4.6642 | 4.6642 | -0.348 (-6.94%) | 6,296,036 |
| 14 Sep 2012 | CNY | 5.1526 | 5.235 | 4.9451 | 5.0122 | 5.0122 | -0.14 (-2.72%) | 4,651,169 |
| 13 Sep 2012 | CNY | 5.3968 | 5.6013 | 5.1465 | 5.1526 | 5.1526 | -0.147 (-2.77%) | 9,672,363 |
| 12 Sep 2012 | CNY | 4.8962 | 5.3663 | 4.8962 | 5.2992 | 5.2992 | +0.409 (+8.37%) | 7,723,523 |
| 11 Sep 2012 | CNY | 4.8352 | 4.9451 | 4.7985 | 4.8901 | 4.8901 | +0.009 (+0.19%) | 3,739,888 |
| 10 Sep 2012 | CNY | 4.6398 | 5.0275 | 4.6001 | 4.881 | 4.881 | +0.211 (+4.51%) | 7,354,158 |
| 7 Sep 2012 | CNY | 4.478 | 4.71 | 4.4444 | 4.6703 | 4.6703 | +0.198 (+4.44%) | 5,745,461 |
| 6 Sep 2012 | CNY | 4.4414 | 4.4811 | 4.3926 | 4.4719 | 4.4719 | +0.046 (+1.03%) | 3,558,391 |
| 5 Sep 2012 | CNY | 4.2979 | 4.4506 | 4.2796 | 4.4261 | 4.4261 | +0.122 (+2.84%) | 3,976,231 |
| 4 Sep 2012 | CNY | 4.243 | 4.3803 | 4.2308 | 4.304 | 4.304 | +0.061 (+1.44%) | 3,878,892 |
| 3 Sep 2012 | CNY | 4.1209 | 4.2674 | 4.0354 | 4.243 | 4.243 | +0.137 (+3.35%) | 2,952,432 |
| 31 Aug 2012 | CNY | 4.0598 | 4.1514 | 4.0446 | 4.1056 | 4.1056 | +0.015 (+0.37%) | 2,828,848 |
