| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2012 | CNY | 4.0232 | 4.0476 | 3.9744 | 4.0415 | 4.0415 | 0.0 (0.0%) | 875,311 |
| 16 Jul 2012 | CNY | 4.2155 | 4.2399 | 3.9927 | 4.0415 | 4.0415 | -0.171 (-4.06%) | 1,593,099 |
| 13 Jul 2012 | CNY | 4.1361 | 4.2766 | 4.1361 | 4.2125 | 4.2125 | +0.122 (+2.99%) | 2,220,387 |
| 12 Jul 2012 | CNY | 3.9988 | 4.1056 | 3.9988 | 4.0904 | 4.0904 | +0.061 (+1.52%) | 1,434,996 |
| 11 Jul 2012 | CNY | 4.0018 | 4.0751 | 3.9896 | 4.0293 | 4.0293 | -0.018 (-0.45%) | 801,165 |
| 10 Jul 2012 | CNY | 4.1026 | 4.1361 | 3.9957 | 4.0476 | 4.0476 | -0.079 (-1.92%) | 1,821,079 |
| 9 Jul 2012 | CNY | 4.1758 | 4.304 | 4.0904 | 4.127 | 4.127 | -0.131 (-3.08%) | 1,762,442 |
| 6 Jul 2012 | CNY | 4.246 | 4.2735 | 4.1392 | 4.2582 | 4.2582 | +0.034 (+0.79%) | 1,475,638 |
| 5 Jul 2012 | CNY | 4.3132 | 4.3315 | 4.1697 | 4.2247 | 4.2247 | -0.156 (-3.55%) | 1,949,010 |
| 4 Jul 2012 | CNY | 4.4444 | 4.4628 | 4.3712 | 4.3803 | 4.3803 | -0.034 (-0.76%) | 1,410,760 |
| 3 Jul 2012 | CNY | 4.2491 | 4.4261 | 4.2491 | 4.4139 | 4.4139 | +0.14 (+3.29%) | 1,912,774 |
| 2 Jul 2012 | CNY | 4.2979 | 4.3162 | 4.2277 | 4.2735 | 4.2735 | +0.003 (+0.07%) | 1,308,647 |
| 29 Jun 2012 | CNY | 4.2491 | 4.2735 | 4.1514 | 4.2705 | 4.2705 | +0.025 (+0.58%) | 1,400,129 |
| 28 Jun 2012 | CNY | 4.3346 | 4.3803 | 4.243 | 4.246 | 4.246 | -0.073 (-1.70%) | 900,438 |
| 27 Jun 2012 | CNY | 4.2705 | 4.4078 | 4.2705 | 4.3193 | 4.3193 | +0.015 (+0.36%) | 1,032,441 |
| 26 Jun 2012 | CNY | 4.3315 | 4.3803 | 4.0324 | 4.304 | 4.304 | -0.14 (-3.16%) | 1,406,740 |
| 25 Jun 2012 | CNY | 4.5482 | 4.6245 | 4.3926 | 4.4444 | 4.4444 | -0.171 (-3.70%) | 2,258,425 |
| 21 Jun 2012 | CNY | 4.4872 | 4.7009 | 4.4872 | 4.6154 | 4.6154 | +0.067 (+1.48%) | 4,880,145 |
| 20 Jun 2012 | CNY | 4.4872 | 4.6215 | 4.42 | 4.5482 | 4.5482 | +0.122 (+2.76%) | 3,323,649 |
| 19 Jun 2012 | CNY | 4.4872 | 4.4872 | 4.3834 | 4.4261 | 4.4261 | 0.0 (0.0%) | 1,101,836 |
| 18 Jun 2012 | CNY | 4.4261 | 4.4719 | 4.3803 | 4.4261 | 4.4261 | 0.0 (0.0%) | 1,891,369 |
| 15 Jun 2012 | CNY | 4.4811 | 4.4811 | 4.3681 | 4.4261 | 4.4261 | -0.006 (-0.14%) | 1,990,903 |
| 14 Jun 2012 | CNY | 4.4261 | 4.5116 | 4.3742 | 4.4322 | 4.4322 | -0.003 (-0.07%) | 2,317,560 |
| 13 Jun 2012 | CNY | 4.4048 | 4.4536 | 4.304 | 4.4353 | 4.4353 | +0.03 (+0.69%) | 3,556,867 |
| 12 Jun 2012 | CNY | 4.2491 | 4.4078 | 4.1789 | 4.4048 | 4.4048 | +0.165 (+3.89%) | 4,016,313 |
| 11 Jun 2012 | CNY | 4.0843 | 4.2491 | 4.0781 | 4.2399 | 4.2399 | +0.153 (+3.73%) | 2,172,728 |
| 8 Jun 2012 | CNY | 4.014 | 4.127 | 4.014 | 4.0873 | 4.0873 | +0.034 (+0.83%) | 2,038,880 |
| 7 Jun 2012 | CNY | 4.1423 | 4.1423 | 4.0476 | 4.0537 | 4.0537 | -0.031 (-0.75%) | 994,819 |
| 6 Jun 2012 | CNY | 4.0812 | 4.1209 | 4.0202 | 4.0843 | 4.0843 | +0.003 (+0.08%) | 862,767 |
| 5 Jun 2012 | CNY | 4.1026 | 4.1514 | 4.0781 | 4.0812 | 4.0812 | -0.024 (-0.59%) | 1,094,164 |
