| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | CNY | 6.5278 | 6.5983 | 6.4103 | 6.4573 | 6.4573 | -0.083 (-1.27%) | 1,339,659 |
| 16 Apr 2012 | CNY | 6.6624 | 6.6624 | 6.5406 | 6.5406 | 6.5406 | -0.12 (-1.80%) | 1,550,498 |
| 13 Apr 2012 | CNY | 6.6432 | 6.7457 | 6.5833 | 6.6603 | 6.6603 | +0.017 (+0.26%) | 2,250,630 |
| 12 Apr 2012 | CNY | 6.4402 | 6.6667 | 6.4188 | 6.6432 | 6.6432 | +0.203 (+3.15%) | 2,556,496 |
| 11 Apr 2012 | CNY | 6.3034 | 6.5513 | 5.9829 | 6.4402 | 6.4402 | -0.049 (-0.76%) | 2,517,835 |
| 10 Apr 2012 | CNY | 6.547 | 6.5534 | 6.156 | 6.4893 | 6.4893 | -0.086 (-1.30%) | 3,769,725 |
| 9 Apr 2012 | CNY | 6.6645 | 6.8718 | 6.5556 | 6.5748 | 6.5748 | -0.088 (-1.31%) | 3,965,963 |
| 6 Apr 2012 | CNY | 6.6026 | 6.7415 | 6.6026 | 6.6624 | 6.6624 | -0.021 (-0.32%) | 3,277,886 |
| 5 Apr 2012 | CNY | 6.3675 | 6.6944 | 6.3675 | 6.6838 | 6.6838 | +0.276 (+4.30%) | 5,144,504 |
| 30 Mar 2012 | CNY | 6.6218 | 6.6923 | 6.3718 | 6.4081 | 6.4081 | -0.209 (-3.16%) | 3,011,931 |
| 29 Mar 2012 | CNY | 6.7949 | 7.0043 | 6.4979 | 6.6175 | 6.6175 | -0.419 (-5.95%) | 6,315,444 |
| 28 Mar 2012 | CNY | 7.5577 | 7.5577 | 7.0363 | 7.0363 | 7.0363 | -0.782 (-10.00%) | 5,608,933 |
| 27 Mar 2012 | CNY | 7.6667 | 7.9658 | 7.5534 | 7.8184 | 7.8184 | +0.222 (+2.93%) | 2,886,741 |
| 26 Mar 2012 | CNY | 7.4316 | 7.6688 | 7.4039 | 7.5962 | 7.5962 | +0.16 (+2.16%) | 1,715,486 |
| 23 Mar 2012 | CNY | 7.8633 | 7.906 | 7.3739 | 7.4359 | 7.4359 | -0.47 (-5.95%) | 3,240,160 |
| 22 Mar 2012 | CNY | 7.8761 | 8.0107 | 7.8013 | 7.906 | 7.906 | +0.026 (+0.33%) | 1,873,249 |
| 21 Mar 2012 | CNY | 8.0128 | 8.0769 | 7.6068 | 7.8803 | 7.8803 | -0.154 (-1.92%) | 4,315,034 |
| 20 Mar 2012 | CNY | 8.3312 | 8.3718 | 8.015 | 8.0342 | 8.0342 | -0.308 (-3.69%) | 2,364,307 |
| 19 Mar 2012 | CNY | 8.4103 | 8.4915 | 8.1752 | 8.3419 | 8.3419 | -0.109 (-1.29%) | 2,733,433 |
| 16 Mar 2012 | CNY | 8.6539 | 8.6539 | 8.1197 | 8.4509 | 8.4509 | -0.305 (-3.49%) | 5,861,461 |
| 15 Mar 2012 | CNY | 8.1624 | 8.8034 | 8.1624 | 8.7564 | 8.7564 | +0.611 (+7.50%) | 6,824,474 |
| 14 Mar 2012 | CNY | 8.2073 | 8.9701 | 7.9915 | 8.1453 | 8.1453 | -0.094 (-1.14%) | 6,490,303 |
| 13 Mar 2012 | CNY | 8.0342 | 8.4359 | 8.0128 | 8.2393 | 8.2393 | +0.205 (+2.55%) | 4,417,966 |
| 12 Mar 2012 | CNY | 7.9167 | 8.1368 | 7.9167 | 8.0342 | 8.0342 | +0.024 (+0.29%) | 3,971,073 |
| 9 Mar 2012 | CNY | 7.3996 | 8.1603 | 7.3932 | 8.0107 | 8.0107 | +0.592 (+7.98%) | 8,968,218 |
| 8 Mar 2012 | CNY | 7.3932 | 7.5 | 7.3333 | 7.4188 | 7.4188 | +0.088 (+1.19%) | 1,724,467 |
| 7 Mar 2012 | CNY | 7.3718 | 7.5641 | 7.312 | 7.3312 | 7.3312 | -0.105 (-1.41%) | 2,379,737 |
| 6 Mar 2012 | CNY | 7.265 | 7.6175 | 7.2329 | 7.4359 | 7.4359 | +0.111 (+1.52%) | 4,359,579 |
| 5 Mar 2012 | CNY | 7.0513 | 7.406 | 7 | 7.3248 | 7.3248 | +0.274 (+3.88%) | 4,425,726 |
| 2 Mar 2012 | CNY | 6.9594 | 7.0705 | 6.9039 | 7.0513 | 7.0513 | +0.086 (+1.23%) | 1,519,474 |
