| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 6.69 | 6.76 | 6.53 | 6.55 | 6.55 | -0.18 (-2.67%) | 22,822,200 |
| 30 Apr 2024 | CNY | 6.69 | 6.88 | 6.55 | 6.73 | 6.73 | +0.01 (+0.15%) | 23,358,427 |
| 29 Apr 2024 | CNY | 6.59 | 6.75 | 6.59 | 6.72 | 6.72 | -0.04 (-0.59%) | 26,933,632 |
| 26 Apr 2024 | CNY | 6.2 | 6.97 | 6.16 | 6.76 | 6.76 | +0.5 (+7.99%) | 40,164,191 |
| 25 Apr 2024 | CNY | 6.18 | 6.42 | 6.09 | 6.26 | 6.26 | +0.07 (+1.13%) | 16,270,444 |
| 24 Apr 2024 | CNY | 5.84 | 6.2 | 5.81 | 6.19 | 6.19 | +0.33 (+5.63%) | 12,706,850 |
| 23 Apr 2024 | CNY | 5.74 | 5.9 | 5.74 | 5.86 | 5.86 | +0.13 (+2.27%) | 9,999,800 |
| 22 Apr 2024 | CNY | 5.85 | 5.88 | 5.65 | 5.73 | 5.73 | -0.17 (-2.88%) | 9,876,830 |
| 19 Apr 2024 | CNY | 5.86 | 5.91 | 5.73 | 5.9 | 5.9 | +0.07 (+1.20%) | 11,259,400 |
| 18 Apr 2024 | CNY | 5.92 | 6.04 | 5.73 | 5.83 | 5.83 | -0.04 (-0.68%) | 10,833,350 |
| 17 Apr 2024 | CNY | 5.35 | 5.87 | 5.35 | 5.87 | 5.87 | +0.63 (+12.02%) | 13,439,230 |
| 16 Apr 2024 | CNY | 5.75 | 5.78 | 5.24 | 5.24 | 5.24 | -0.56 (-9.66%) | 14,468,047 |
| 15 Apr 2024 | CNY | 6.19 | 6.24 | 5.67 | 5.8 | 5.8 | -0.38 (-6.15%) | 15,475,358 |
| 12 Apr 2024 | CNY | 6.41 | 6.48 | 6.1 | 6.18 | 6.18 | -0.22 (-3.44%) | 10,887,130 |
| 11 Apr 2024 | CNY | 6.37 | 6.55 | 6.34 | 6.4 | 6.4 | -0.1 (-1.54%) | 10,260,478 |
| 10 Apr 2024 | CNY | 6.7 | 6.7 | 6.4 | 6.5 | 6.5 | -0.2 (-2.99%) | 11,977,710 |
| 9 Apr 2024 | CNY | 6.47 | 6.7 | 6.47 | 6.7 | 6.7 | +0.23 (+3.55%) | 11,310,450 |
| 8 Apr 2024 | CNY | 6.79 | 6.79 | 6.46 | 6.47 | 6.47 | -0.34 (-4.99%) | 13,158,800 |
| 3 Apr 2024 | CNY | 6.89 | 6.92 | 6.67 | 6.81 | 6.81 | -0.18 (-2.58%) | 14,157,260 |
| 2 Apr 2024 | CNY | 7.05 | 7.12 | 6.86 | 6.99 | 6.99 | -0.11 (-1.55%) | 20,092,296 |
| 1 Apr 2024 | CNY | 7.06 | 7.13 | 6.95 | 7.1 | 7.1 | +0.05 (+0.71%) | 23,223,270 |
| 29 Mar 2024 | CNY | 6.88 | 7.05 | 6.73 | 7.05 | 7.05 | +0.03 (+0.43%) | 17,571,859 |
| 28 Mar 2024 | CNY | 6.5 | 7.14 | 6.5 | 7.02 | 7.02 | +0.6 (+9.35%) | 30,850,564 |
| 27 Mar 2024 | CNY | 6.64 | 6.85 | 6.35 | 6.42 | 6.42 | -0.3 (-4.46%) | 17,512,044 |
| 26 Mar 2024 | CNY | 6.72 | 6.88 | 6.62 | 6.72 | 6.72 | +0.08 (+1.20%) | 13,486,940 |
| 25 Mar 2024 | CNY | 6.94 | 6.94 | 6.59 | 6.64 | 6.64 | -0.33 (-4.73%) | 14,245,180 |
| 22 Mar 2024 | CNY | 6.93 | 7.11 | 6.86 | 6.97 | 6.97 | -0.01 (-0.14%) | 15,902,816 |
| 21 Mar 2024 | CNY | 6.99 | 7.06 | 6.86 | 6.98 | 6.98 | +0.01 (+0.14%) | 14,169,832 |
| 20 Mar 2024 | CNY | 6.89 | 7.02 | 6.86 | 6.97 | 6.97 | +0.05 (+0.72%) | 12,553,100 |
| 19 Mar 2024 | CNY | 6.96 | 6.98 | 6.78 | 6.92 | 6.92 | -0.05 (-0.72%) | 17,966,027 |
