Shanghai Yongli Belting Co Ltd Recent Share Price (SHE:300230)

SHE:300230 - Shanghai Yongli Belting Co Ltd Shanghai Yongli Belting Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2011	CNY	2.7881	2.8755	2.7589	2.8635	2.8635	+0.086 (+3.09%)	9,312,362
12 Jul 2011	CNY	2.9012	2.9475	2.7744	2.7778	2.7778	-0.125 (-4.31%)	8,926,605
11 Jul 2011	CNY	2.891	2.9441	2.8721	2.903	2.903	+0.015 (+0.54%)	5,979,520
8 Jul 2011	CNY	2.8789	2.9492	2.8464	2.8875	2.8875	+0.002 (+0.06%)	9,589,400
7 Jul 2011	CNY	2.8241	2.9801	2.8155	2.8858	2.8858	+0.077 (+2.75%)	13,097,989
6 Jul 2011	CNY	2.7572	2.915	2.7315	2.8086	2.8086	+0.051 (+1.86%)	14,057,703
5 Jul 2011	CNY	2.8035	2.8052	2.7263	2.7572	2.7572	-0.048 (-1.71%)	9,231,717
4 Jul 2011	CNY	2.7435	2.8104	2.7143	2.8052	2.8052	+0.069 (+2.51%)	10,859,271
1 Jul 2011	CNY	2.6955	2.8104	2.6955	2.7366	2.7366	+0.034 (+1.27%)	10,650,474
30 Jun 2011	CNY	2.6852	2.7658	2.6766	2.7023	2.7023	+0.01 (+0.38%)	9,602,032
29 Jun 2011	CNY	2.7486	2.7744	2.692	2.692	2.692	-0.082 (-2.97%)	10,001,914
28 Jun 2011	CNY	2.6732	2.7949	2.6732	2.7744	2.7744	+0.074 (+2.73%)	17,583,380
27 Jun 2011	CNY	2.7109	2.8601	2.6903	2.7006	2.7006	+0.051 (+1.94%)	26,187,913
24 Jun 2011	CNY	2.5686	2.7366	2.5463	2.6492	2.6492	+0.051 (+1.98%)	33,227,056
23 Jun 2011	CNY	2.4691	2.6543	2.4023	2.5977	2.5977	+0.101 (+4.05%)	34,830,039
22 Jun 2011	CNY	2.4914	2.5514	2.4537	2.4966	2.4966	-0.024 (-0.95%)	18,331,883
21 Jun 2011	CNY	2.5051	2.6526	2.488	2.5206	2.5206	+0.053 (+2.16%)	30,896,775
20 Jun 2011	CNY	2.404	2.5034	2.3971	2.4674	2.4674	+0.065 (+2.71%)	23,814,680
17 Jun 2011	CNY	2.488	2.5017	2.3577	2.4023	2.4023	-0.098 (-3.91%)	30,123,055
16 Jun 2011	CNY	2.4949	2.5652	2.4537	2.5	2.5	+0.048 (+1.96%)	42,005,854
15 Jun 2011	CNY	2.5514	2.656	2.4451	2.452	2.452	0.0 (0.0%)	92,450,444