| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | CNY | 3.6948 | 3.8787 | 3.6948 | 3.8787 | 3.8787 | +0.129 (+3.43%) | 16,461,268 |
| 21 Nov 2011 | CNY | 3.75 | 3.8269 | 3.6463 | 3.75 | 3.75 | +0.013 (+0.36%) | 14,568,730 |
| 18 Nov 2011 | CNY | 3.8202 | 3.8821 | 3.7132 | 3.7366 | 3.7366 | -0.145 (-3.75%) | 16,581,494 |
| 17 Nov 2011 | CNY | 3.6664 | 3.9874 | 3.6664 | 3.8821 | 3.8821 | +0.216 (+5.88%) | 26,899,312 |
| 16 Nov 2011 | CNY | 3.6597 | 3.7918 | 3.6246 | 3.6664 | 3.6664 | -0.012 (-0.32%) | 21,352,875 |
| 15 Nov 2011 | CNY | 3.6446 | 3.745 | 3.6062 | 3.6781 | 3.6781 | +0.027 (+0.73%) | 17,799,338 |
| 14 Nov 2011 | CNY | 3.4908 | 3.7617 | 3.4708 | 3.6513 | 3.6513 | +0.209 (+6.07%) | 18,709,728 |
| 11 Nov 2011 | CNY | 3.4273 | 3.4858 | 3.3788 | 3.4424 | 3.4424 | +0.015 (+0.44%) | 9,044,975 |
| 10 Nov 2011 | CNY | 3.3955 | 3.536 | 3.3788 | 3.4273 | 3.4273 | -0.027 (-0.78%) | 12,987,852 |
| 9 Nov 2011 | CNY | 3.3772 | 3.4541 | 3.3069 | 3.4541 | 3.4541 | +0.102 (+3.04%) | 11,125,723 |
| 8 Nov 2011 | CNY | 3.4842 | 3.5042 | 3.3487 | 3.3521 | 3.3521 | -0.132 (-3.79%) | 9,335,454 |
| 7 Nov 2011 | CNY | 3.4791 | 3.5193 | 3.424 | 3.4842 | 3.4842 | -0.013 (-0.38%) | 8,307,459 |
| 4 Nov 2011 | CNY | 3.5276 | 3.5594 | 3.444 | 3.4975 | 3.4975 | -0.013 (-0.38%) | 11,063,379 |
| 3 Nov 2011 | CNY | 3.5744 | 3.638 | 3.4908 | 3.5109 | 3.5109 | -0.08 (-2.24%) | 19,924,857 |
| 2 Nov 2011 | CNY | 3.3437 | 3.5945 | 3.3237 | 3.5912 | 3.5912 | +0.181 (+5.30%) | 23,794,337 |
| 1 Nov 2011 | CNY | 3.3504 | 3.434 | 3.3119 | 3.4106 | 3.4106 | +0.017 (+0.49%) | 15,964,323 |
| 31 Oct 2011 | CNY | 3.3471 | 3.4474 | 3.3437 | 3.3939 | 3.3939 | +0.002 (+0.05%) | 15,048,251 |
| 28 Oct 2011 | CNY | 3.3303 | 3.5092 | 3.3303 | 3.3922 | 3.3922 | +0.162 (+5.02%) | 26,662,157 |
| 27 Oct 2011 | CNY | 3.1882 | 3.2518 | 3.123 | 3.23 | 3.23 | +0.072 (+2.28%) | 16,174,419 |
| 26 Oct 2011 | CNY | 3.1097 | 3.1882 | 3.0929 | 3.1581 | 3.1581 | +0.017 (+0.53%) | 13,795,726 |
| 25 Oct 2011 | CNY | 3.006 | 3.1732 | 2.9441 | 3.1414 | 3.1414 | +0.144 (+4.80%) | 11,244,459 |
| 24 Oct 2011 | CNY | 2.8672 | 3.0244 | 2.8154 | 2.9976 | 2.9976 | +0.089 (+3.05%) | 9,229,835 |
| 21 Oct 2011 | CNY | 3.0511 | 3.0796 | 2.9074 | 2.909 | 2.909 | -0.159 (-5.18%) | 7,245,345 |
| 20 Oct 2011 | CNY | 3.1815 | 3.1815 | 3.0027 | 3.0679 | 3.0679 | -0.117 (-3.67%) | 8,410,757 |
| 19 Oct 2011 | CNY | 3.1815 | 3.2601 | 3.1297 | 3.1849 | 3.1849 | 0.0 (0.0%) | 7,378,556 |
| 18 Oct 2011 | CNY | 3.3521 | 3.3705 | 3.1765 | 3.1849 | 3.1849 | -0.226 (-6.62%) | 12,399,398 |
| 17 Oct 2011 | CNY | 3.3638 | 3.4591 | 3.3253 | 3.4106 | 3.4106 | +0.05 (+1.49%) | 16,369,472 |
| 14 Oct 2011 | CNY | 3.3471 | 3.4039 | 3.3103 | 3.3604 | 3.3604 | -0.012 (-0.35%) | 11,676,656 |
| 13 Oct 2011 | CNY | 3.2601 | 3.4173 | 3.2367 | 3.3721 | 3.3721 | +0.069 (+2.07%) | 19,109,541 |
| 12 Oct 2011 | CNY | 3.016 | 3.342 | 2.9793 | 3.3036 | 3.3036 | +0.251 (+8.22%) | 17,038,076 |
