| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | CNY | 3.0929 | 3.1648 | 3.011 | 3.0528 | 3.0528 | +0.027 (+0.88%) | 11,826,794 |
| 10 Oct 2011 | CNY | 3.0595 | 3.0712 | 2.9675 | 3.0261 | 3.0261 | +0.015 (+0.50%) | 5,483,949 |
| 30 Sep 2011 | CNY | 3.0762 | 3.1264 | 2.9592 | 3.011 | 3.011 | -0.095 (-3.07%) | 6,874,165 |
| 29 Sep 2011 | CNY | 3.0762 | 3.1749 | 2.9926 | 3.1063 | 3.1063 | -0.033 (-1.06%) | 10,674,930 |
| 28 Sep 2011 | CNY | 3.2852 | 3.3237 | 3.0963 | 3.1397 | 3.1397 | -0.122 (-3.74%) | 10,060,565 |
| 27 Sep 2011 | CNY | 3.3688 | 3.3989 | 3.1932 | 3.2618 | 3.2618 | -0.064 (-1.91%) | 9,606,201 |
| 26 Sep 2011 | CNY | 3.3939 | 3.4357 | 3.3153 | 3.3253 | 3.3253 | -0.074 (-2.17%) | 5,117,697 |
| 23 Sep 2011 | CNY | 3.3103 | 3.4256 | 3.2785 | 3.3989 | 3.3989 | -0.015 (-0.44%) | 6,877,132 |
| 22 Sep 2011 | CNY | 3.5945 | 3.6647 | 3.4089 | 3.4139 | 3.4139 | -0.227 (-6.25%) | 9,939,962 |
| 21 Sep 2011 | CNY | 3.4942 | 3.6731 | 3.4908 | 3.6413 | 3.6413 | +0.139 (+3.96%) | 9,282,884 |
| 20 Sep 2011 | CNY | 3.4791 | 3.5912 | 3.4474 | 3.5025 | 3.5025 | +0.025 (+0.72%) | 4,912,225 |
| 19 Sep 2011 | CNY | 3.5928 | 3.5928 | 3.4708 | 3.4775 | 3.4775 | -0.167 (-4.58%) | 6,590,372 |
| 16 Sep 2011 | CNY | 3.77 | 3.7918 | 3.638 | 3.6446 | 3.6446 | -0.104 (-2.77%) | 6,754,741 |
| 15 Sep 2011 | CNY | 3.7784 | 3.8286 | 3.7366 | 3.7483 | 3.7483 | -0.03 (-0.80%) | 6,639,282 |
| 14 Sep 2011 | CNY | 3.6614 | 3.7951 | 3.6329 | 3.7784 | 3.7784 | +0.15 (+4.15%) | 9,057,709 |
| 13 Sep 2011 | CNY | 3.6446 | 3.7115 | 3.5527 | 3.6279 | 3.6279 | -0.144 (-3.81%) | 10,430,896 |
| 9 Sep 2011 | CNY | 3.9757 | 4.0091 | 3.7533 | 3.7717 | 3.7717 | -0.171 (-4.32%) | 15,228,614 |
| 8 Sep 2011 | CNY | 4.0125 | 4.1629 | 3.9339 | 3.9422 | 3.9422 | -0.05 (-1.26%) | 15,206,698 |
| 7 Sep 2011 | CNY | 3.7851 | 4.1378 | 3.7617 | 3.9924 | 3.9924 | +0.231 (+6.13%) | 15,589,374 |
| 6 Sep 2011 | CNY | 3.9807 | 4.0409 | 3.7416 | 3.7617 | 3.7617 | -0.311 (-7.63%) | 18,414,457 |
| 5 Sep 2011 | CNY | 4.0375 | 4.2632 | 3.9456 | 4.0726 | 4.0726 | -0.079 (-1.89%) | 15,969,527 |
| 2 Sep 2011 | CNY | 4.2097 | 4.2783 | 4.1111 | 4.1512 | 4.1512 | -0.079 (-1.86%) | 13,737,952 |
| 1 Sep 2011 | CNY | 4.0593 | 4.2448 | 3.9824 | 4.2298 | 4.2298 | +0.147 (+3.60%) | 21,112,974 |
| 31 Aug 2011 | CNY | 3.9289 | 4.0843 | 3.8118 | 4.0827 | 4.0827 | +0.109 (+2.74%) | 17,113,884 |
| 30 Aug 2011 | CNY | 4.1479 | 4.1613 | 3.974 | 3.974 | 3.974 | -0.159 (-3.84%) | 14,206,187 |
| 29 Aug 2011 | CNY | 4.091 | 4.2214 | 4.0626 | 4.1328 | 4.1328 | +0.008 (+0.20%) | 19,482,104 |
| 26 Aug 2011 | CNY | 3.9707 | 4.3268 | 3.9289 | 4.1245 | 4.1245 | +0.13 (+3.26%) | 26,319,944 |
| 25 Aug 2011 | CNY | 4.0459 | 4.0576 | 3.8821 | 3.9941 | 3.9941 | -0.043 (-1.07%) | 19,089,827 |
| 24 Aug 2011 | CNY | 4.0676 | 4.1562 | 4.0058 | 4.0375 | 4.0375 | -0.074 (-1.79%) | 28,492,339 |
| 23 Aug 2011 | CNY | 3.7383 | 4.1111 | 3.7032 | 4.1111 | 4.1111 | +0.374 (+10.02%) | 40,446,806 |
