Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | CNY | 3.3287 | 3.5443 | 3.3287 | 3.4992 | 3.4992 | +0.164 (+4.91%) | 16,668,296 |
12 Jul 2011 | CNY | 3.429 | 3.4474 | 3.3237 | 3.3354 | 3.3354 | -0.15 (-4.31%) | 19,012,410 |
11 Jul 2011 | CNY | 3.4775 | 3.556 | 3.4106 | 3.4858 | 3.4858 | +0.01 (+0.29%) | 14,713,946 |
8 Jul 2011 | CNY | 3.3772 | 3.536 | 3.337 | 3.4758 | 3.4758 | +0.08 (+2.36%) | 22,885,909 |
7 Jul 2011 | CNY | 3.2902 | 3.6279 | 3.2902 | 3.3955 | 3.3955 | +0.08 (+2.42%) | 29,827,185 |
6 Jul 2011 | CNY | 3.2735 | 3.424 | 3.2484 | 3.3153 | 3.3153 | -0.027 (-0.80%) | 25,575,418 |
5 Jul 2011 | CNY | 3.1331 | 3.4357 | 3.0645 | 3.342 | 3.342 | +0.202 (+6.44%) | 29,656,578 |
4 Jul 2011 | CNY | 3.0929 | 3.1999 | 3.0277 | 3.1397 | 3.1397 | +0.047 (+1.51%) | 24,501,814 |
1 Jul 2011 | CNY | 3.001 | 3.2568 | 2.9926 | 3.0929 | 3.0929 | +0.089 (+2.95%) | 32,260,984 |
30 Jun 2011 | CNY | 2.9592 | 3.0261 | 2.9291 | 3.0043 | 3.0043 | +0.027 (+0.90%) | 21,168,523 |
29 Jun 2011 | CNY | 3.0929 | 3.225 | 2.9776 | 2.9776 | 2.9776 | -0.157 (-5.01%) | 31,409,948 |
28 Jun 2011 | CNY | 3.0428 | 3.2401 | 2.9993 | 3.1347 | 3.1347 | +0.008 (+0.27%) | 33,505,685 |
27 Jun 2011 | CNY | 3.006 | 3.1581 | 2.9776 | 3.1264 | 3.1264 | +0.042 (+1.36%) | 47,709,360 |
24 Jun 2011 | CNY | 2.894 | 3.0896 | 2.8873 | 3.0846 | 3.0846 | +0.276 (+9.82%) | 57,869,324 |
23 Jun 2011 | CNY | 2.4877 | 2.8087 | 2.461 | 2.8087 | 2.8087 | +0.256 (+10.02%) | 59,093,682 |
22 Jun 2011 | CNY | 2.5345 | 2.7536 | 2.4443 | 2.5529 | 2.5529 | 0.0 (0.0%) | 88,619,287 |