| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | CNY | 3.4357 | 3.546 | 3.4106 | 3.4332 | 3.4332 | -0.045 (-1.30%) | 7,884,481 |
| 22 Feb 2013 | CNY | 3.378 | 3.5585 | 3.3278 | 3.4783 | 3.4783 | +0.038 (+1.09%) | 11,383,361 |
| 21 Feb 2013 | CNY | 3.3103 | 3.5736 | 3.2401 | 3.4407 | 3.4407 | +0.06 (+1.78%) | 17,962,219 |
| 20 Feb 2013 | CNY | 3.0796 | 3.3805 | 3.062 | 3.3805 | 3.3805 | +0.308 (+10.04%) | 18,296,096 |
| 19 Feb 2013 | CNY | 3.0645 | 3.1097 | 3.0244 | 3.072 | 3.072 | -0.01 (-0.33%) | 4,682,917 |
| 18 Feb 2013 | CNY | 3.0119 | 3.1347 | 3.0093 | 3.0821 | 3.0821 | +0.088 (+2.93%) | 5,191,473 |
| 8 Feb 2013 | CNY | 2.9818 | 3.0068 | 2.9517 | 2.9943 | 2.9943 | +0.038 (+1.27%) | 1,631,775 |
| 7 Feb 2013 | CNY | 2.9467 | 2.9717 | 2.9216 | 2.9567 | 2.9567 | +0.023 (+0.77%) | 2,077,623 |
| 6 Feb 2013 | CNY | 2.9467 | 2.9793 | 2.9266 | 2.9341 | 2.9341 | -0.005 (-0.17%) | 1,670,850 |
| 5 Feb 2013 | CNY | 2.9065 | 2.9517 | 2.8865 | 2.9391 | 2.9391 | +0.028 (+0.95%) | 2,044,901 |
| 4 Feb 2013 | CNY | 2.909 | 2.9341 | 2.8639 | 2.9115 | 2.9115 | +0.003 (+0.09%) | 1,553,982 |
| 1 Feb 2013 | CNY | 2.9065 | 2.9341 | 2.8739 | 2.909 | 2.909 | +0.04 (+1.40%) | 2,050,360 |
| 31 Jan 2013 | CNY | 2.9015 | 2.9793 | 2.8664 | 2.8689 | 2.8689 | -0.083 (-2.81%) | 4,852,497 |
| 30 Jan 2013 | CNY | 3.0796 | 3.0796 | 2.9366 | 2.9517 | 2.9517 | -0.053 (-1.75%) | 3,611,058 |
| 29 Jan 2013 | CNY | 2.9968 | 3.072 | 2.9868 | 3.0043 | 3.0043 | +0.033 (+1.10%) | 3,063,714 |
| 28 Jan 2013 | CNY | 2.9065 | 2.9843 | 2.889 | 2.9717 | 2.9717 | +0.065 (+2.24%) | 2,980,979 |
| 25 Jan 2013 | CNY | 2.884 | 2.9517 | 2.8789 | 2.9065 | 2.9065 | -0.003 (-0.09%) | 4,524,219 |
| 24 Jan 2013 | CNY | 2.9517 | 2.9868 | 2.9015 | 2.909 | 2.909 | -0.043 (-1.45%) | 5,782,896 |
| 23 Jan 2013 | CNY | 2.9241 | 3.0495 | 2.914 | 2.9517 | 2.9517 | -0.043 (-1.42%) | 3,433,458 |
| 22 Jan 2013 | CNY | 3.1222 | 3.1222 | 2.9843 | 2.9943 | 2.9943 | -0.128 (-4.10%) | 5,651,425 |
| 21 Jan 2013 | CNY | 3.1046 | 3.1448 | 3.0695 | 3.1222 | 3.1222 | +0.018 (+0.57%) | 5,952,373 |
| 18 Jan 2013 | CNY | 3.0495 | 3.1147 | 2.9692 | 3.1046 | 3.1046 | +0.058 (+1.89%) | 10,188,026 |
| 17 Jan 2013 | CNY | 2.9843 | 3.1799 | 2.9843 | 3.047 | 3.047 | +0.155 (+5.38%) | 14,344,004 |
| 16 Jan 2013 | CNY | 2.9492 | 2.9793 | 2.8714 | 2.8915 | 2.8915 | -0.06 (-2.04%) | 4,831,614 |
| 15 Jan 2013 | CNY | 2.909 | 2.9918 | 2.8965 | 2.9517 | 2.9517 | +0.045 (+1.56%) | 4,859,280 |
| 14 Jan 2013 | CNY | 2.8213 | 2.9467 | 2.8213 | 2.9065 | 2.9065 | +0.078 (+2.75%) | 4,571,603 |
| 11 Jan 2013 | CNY | 2.9191 | 3.0445 | 2.8037 | 2.8288 | 2.8288 | -0.09 (-3.09%) | 6,442,455 |
| 10 Jan 2013 | CNY | 2.9291 | 2.9592 | 2.899 | 2.9191 | 2.9191 | -0.01 (-0.34%) | 3,697,843 |
| 9 Jan 2013 | CNY | 3.0093 | 3.0319 | 2.8789 | 2.9291 | 2.9291 | -0.113 (-3.71%) | 8,640,922 |
| 8 Jan 2013 | CNY | 2.9216 | 3.1122 | 2.8865 | 3.0419 | 3.0419 | +0.115 (+3.94%) | 9,645,108 |
