| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | CNY | 2.089 | 2.2219 | 2.084 | 2.1793 | 2.1793 | +0.08 (+3.83%) | 6,871,627 |
| 22 Aug 2012 | CNY | 2.1015 | 2.1517 | 2.0714 | 2.099 | 2.099 | -0.003 (-0.12%) | 4,109,378 |
| 21 Aug 2012 | CNY | 2.0363 | 2.1191 | 2.0288 | 2.1015 | 2.1015 | +0.07 (+3.46%) | 4,479,298 |
| 20 Aug 2012 | CNY | 2.0062 | 2.0388 | 1.9862 | 2.0313 | 2.0313 | +0.005 (+0.25%) | 1,565,809 |
| 17 Aug 2012 | CNY | 1.9812 | 2.0413 | 1.9812 | 2.0263 | 2.0263 | +0.023 (+1.13%) | 1,260,005 |
| 16 Aug 2012 | CNY | 2.0062 | 2.0213 | 1.9862 | 2.0037 | 2.0037 | -0.003 (-0.12%) | 1,024,331 |
| 15 Aug 2012 | CNY | 2.0413 | 2.0413 | 1.9962 | 2.0062 | 2.0062 | -0.025 (-1.24%) | 1,816,939 |
| 14 Aug 2012 | CNY | 1.9912 | 2.0363 | 1.9837 | 2.0313 | 2.0313 | 0.0 (0.0%) | 2,490,199 |
| 13 Aug 2012 | CNY | 2.1241 | 2.1316 | 2.0313 | 2.0313 | 2.0313 | -0.1 (-4.71%) | 2,839,559 |
| 10 Aug 2012 | CNY | 2.1291 | 2.1893 | 2.1191 | 2.1316 | 2.1316 | +0.007 (+0.35%) | 3,147,473 |
| 9 Aug 2012 | CNY | 2.094 | 2.1241 | 2.0664 | 2.1241 | 2.1241 | +0.028 (+1.32%) | 2,753,037 |
| 8 Aug 2012 | CNY | 2.0865 | 2.1065 | 2.0639 | 2.0965 | 2.0965 | -0.015 (-0.72%) | 3,371,428 |
| 7 Aug 2012 | CNY | 2.0464 | 2.2194 | 2.0363 | 2.1116 | 2.1116 | +0.065 (+3.19%) | 6,836,660 |
| 6 Aug 2012 | CNY | 1.9812 | 2.0564 | 1.9761 | 2.0464 | 2.0464 | +0.04 (+2.00%) | 2,284,224 |
| 3 Aug 2012 | CNY | 1.9561 | 2.0062 | 1.9486 | 2.0062 | 2.0062 | +0.05 (+2.56%) | 2,256,981 |
| 2 Aug 2012 | CNY | 1.9686 | 1.9686 | 1.9084 | 1.9561 | 1.9561 | -0.013 (-0.63%) | 1,932,926 |
| 1 Aug 2012 | CNY | 1.9486 | 1.9962 | 1.936 | 1.9686 | 1.9686 | +0.035 (+1.82%) | 2,008,646 |
| 31 Jul 2012 | CNY | 2.0263 | 2.0363 | 1.9285 | 1.9335 | 1.9335 | -0.09 (-4.46%) | 1,630,145 |
| 30 Jul 2012 | CNY | 2.1316 | 2.1316 | 2.0012 | 2.0238 | 2.0238 | -0.098 (-4.61%) | 2,791,086 |
| 27 Jul 2012 | CNY | 2.1667 | 2.1793 | 2.1141 | 2.1216 | 2.1216 | -0.035 (-1.63%) | 2,072,224 |
| 26 Jul 2012 | CNY | 2.1642 | 2.1843 | 2.1366 | 2.1567 | 2.1567 | -0.01 (-0.46%) | 1,701,239 |
| 25 Jul 2012 | CNY | 2.1567 | 2.1918 | 2.1492 | 2.1667 | 2.1667 | 0.0 (0.0%) | 1,806,065 |
| 24 Jul 2012 | CNY | 2.1341 | 2.1818 | 2.1341 | 2.1667 | 2.1667 | +0.01 (+0.46%) | 1,454,523 |
| 23 Jul 2012 | CNY | 2.1793 | 2.1843 | 2.1442 | 2.1567 | 2.1567 | -0.038 (-1.71%) | 2,124,147 |
| 20 Jul 2012 | CNY | 2.2144 | 2.2144 | 2.1743 | 2.1943 | 2.1943 | -0.018 (-0.80%) | 2,065,150 |
| 19 Jul 2012 | CNY | 2.1943 | 2.2445 | 2.1692 | 2.2119 | 2.2119 | +0.028 (+1.26%) | 3,781,268 |
| 18 Jul 2012 | CNY | 2.2043 | 2.2094 | 2.1366 | 2.1843 | 2.1843 | -0.033 (-1.47%) | 3,305,931 |
| 17 Jul 2012 | CNY | 2.1692 | 2.2169 | 2.1366 | 2.2169 | 2.2169 | +0.043 (+1.96%) | 2,698,267 |
| 16 Jul 2012 | CNY | 2.2344 | 2.2771 | 2.1692 | 2.1743 | 2.1743 | -0.168 (-7.17%) | 6,060,436 |
| 13 Jul 2012 | CNY | 2.4827 | 2.4827 | 2.3423 | 2.3423 | 2.3423 | -0.261 (-10.02%) | 9,057,438 |
