| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | CNY | 2.573 | 2.6181 | 2.5379 | 2.6031 | 2.6031 | +0.03 (+1.17%) | 2,704,978 |
| 11 Jul 2012 | CNY | 2.573 | 2.5931 | 2.5278 | 2.573 | 2.573 | +0.03 (+1.18%) | 1,833,691 |
| 10 Jul 2012 | CNY | 2.6307 | 2.6307 | 2.5329 | 2.5429 | 2.5429 | -0.1 (-3.79%) | 3,404,696 |
| 9 Jul 2012 | CNY | 2.7134 | 2.7435 | 2.6357 | 2.6432 | 2.6432 | -0.098 (-3.57%) | 3,314,816 |
| 6 Jul 2012 | CNY | 2.7209 | 2.7485 | 2.6357 | 2.741 | 2.741 | +0.05 (+1.86%) | 4,415,924 |
| 5 Jul 2012 | CNY | 2.7786 | 2.7786 | 2.6909 | 2.6909 | 2.6909 | -0.098 (-3.51%) | 3,313,998 |
| 4 Jul 2012 | CNY | 2.8087 | 2.8413 | 2.751 | 2.7887 | 2.7887 | -0.015 (-0.54%) | 3,915,011 |
| 3 Jul 2012 | CNY | 2.7385 | 2.8162 | 2.7084 | 2.8037 | 2.8037 | +0.068 (+2.47%) | 5,744,651 |
| 2 Jul 2012 | CNY | 2.7109 | 2.7435 | 2.6934 | 2.736 | 2.736 | +0.048 (+1.77%) | 2,742,442 |
| 29 Jun 2012 | CNY | 2.6357 | 2.7084 | 2.5931 | 2.6883 | 2.6883 | +0.03 (+1.13%) | 3,166,023 |
| 28 Jun 2012 | CNY | 2.7084 | 2.7335 | 2.6507 | 2.6583 | 2.6583 | -0.045 (-1.67%) | 3,119,432 |
| 27 Jun 2012 | CNY | 2.7134 | 2.7611 | 2.6959 | 2.7034 | 2.7034 | 0.0 (0.0%) | 3,742,660 |
| 26 Jun 2012 | CNY | 2.6583 | 2.726 | 2.6307 | 2.7034 | 2.7034 | 0.0 (0.0%) | 3,647,014 |
| 25 Jun 2012 | CNY | 2.7586 | 2.7711 | 2.6909 | 2.7034 | 2.7034 | -0.075 (-2.71%) | 4,417,730 |
| 21 Jun 2012 | CNY | 2.8338 | 2.884 | 2.7159 | 2.7786 | 2.7786 | -0.123 (-4.24%) | 11,744,157 |
| 20 Jun 2012 | CNY | 2.746 | 3.0043 | 2.7385 | 2.9015 | 2.9015 | +0.171 (+6.24%) | 21,732,338 |
| 19 Jun 2012 | CNY | 2.751 | 2.7636 | 2.7159 | 2.731 | 2.731 | -0.018 (-0.64%) | 2,861,467 |
| 18 Jun 2012 | CNY | 2.7561 | 2.7811 | 2.7335 | 2.7485 | 2.7485 | +0.04 (+1.48%) | 3,144,402 |
| 15 Jun 2012 | CNY | 2.7209 | 2.7335 | 2.6583 | 2.7084 | 2.7084 | +0.005 (+0.18%) | 2,722,468 |
| 14 Jun 2012 | CNY | 2.7836 | 2.7836 | 2.6959 | 2.7034 | 2.7034 | -0.078 (-2.79%) | 4,363,926 |
| 13 Jun 2012 | CNY | 2.7485 | 2.8037 | 2.7235 | 2.7811 | 2.7811 | +0.035 (+1.28%) | 4,701,092 |
| 12 Jun 2012 | CNY | 2.7235 | 2.7736 | 2.6883 | 2.746 | 2.746 | +0.015 (+0.55%) | 4,085,445 |
| 11 Jun 2012 | CNY | 2.6583 | 2.746 | 2.6307 | 2.731 | 2.731 | +0.105 (+4.01%) | 5,241,537 |
| 8 Jun 2012 | CNY | 2.6532 | 2.6683 | 2.6031 | 2.6257 | 2.6257 | +0.008 (+0.29%) | 2,257,579 |
| 7 Jun 2012 | CNY | 2.6557 | 2.6833 | 2.6006 | 2.6181 | 2.6181 | 0.0 (0.0%) | 3,049,015 |
| 6 Jun 2012 | CNY | 2.6808 | 2.7009 | 2.5981 | 2.6181 | 2.6181 | -0.05 (-1.88%) | 3,334,451 |
| 5 Jun 2012 | CNY | 2.6758 | 2.6883 | 2.6282 | 2.6683 | 2.6683 | +0.02 (+0.76%) | 4,250,882 |
| 4 Jun 2012 | CNY | 2.7209 | 2.7636 | 2.6382 | 2.6482 | 2.6482 | -0.133 (-4.78%) | 6,190,152 |
| 1 Jun 2012 | CNY | 2.8087 | 2.8463 | 2.741 | 2.7811 | 2.7811 | -0.108 (-3.73%) | 15,109,959 |
| 31 May 2012 | CNY | 2.6382 | 2.9291 | 2.6332 | 2.889 | 2.889 | +0.226 (+8.47%) | 19,301,163 |
