| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 2.6766 | 2.7418 | 2.6649 | 2.7385 | 2.7385 | +0.062 (+2.31%) | 4,246,826 |
| 11 Apr 2012 | CNY | 2.6583 | 2.7017 | 2.6282 | 2.6766 | 2.6766 | -0.003 (-0.13%) | 2,554,012 |
| 10 Apr 2012 | CNY | 2.6783 | 2.7017 | 2.5981 | 2.68 | 2.68 | +0.007 (+0.25%) | 3,452,565 |
| 9 Apr 2012 | CNY | 2.6783 | 2.7418 | 2.6649 | 2.6733 | 2.6733 | -0.074 (-2.68%) | 4,627,164 |
| 6 Apr 2012 | CNY | 2.6683 | 2.7485 | 2.6666 | 2.7469 | 2.7469 | +0.065 (+2.43%) | 4,212,864 |
| 5 Apr 2012 | CNY | 2.588 | 2.6984 | 2.573 | 2.6817 | 2.6817 | +0.11 (+4.29%) | 3,884,767 |
| 30 Mar 2012 | CNY | 2.6683 | 2.6733 | 2.5496 | 2.5713 | 2.5713 | -0.08 (-3.03%) | 3,246,231 |
| 29 Mar 2012 | CNY | 2.7134 | 2.7134 | 2.6165 | 2.6516 | 2.6516 | -0.053 (-1.98%) | 3,094,472 |
| 28 Mar 2012 | CNY | 2.8656 | 2.8723 | 2.6583 | 2.7051 | 2.7051 | -0.161 (-5.60%) | 4,782,530 |
| 27 Mar 2012 | CNY | 2.8505 | 2.8823 | 2.8422 | 2.8656 | 2.8656 | +0.022 (+0.77%) | 3,029,532 |
| 26 Mar 2012 | CNY | 2.8338 | 2.8672 | 2.8087 | 2.8438 | 2.8438 | +0.002 (+0.06%) | 2,379,559 |
| 23 Mar 2012 | CNY | 2.8723 | 2.889 | 2.7803 | 2.8422 | 2.8422 | -0.028 (-0.99%) | 4,350,627 |
| 22 Mar 2012 | CNY | 2.8756 | 2.9007 | 2.8338 | 2.8706 | 2.8706 | -0.03 (-1.04%) | 3,122,907 |
| 21 Mar 2012 | CNY | 2.8622 | 2.9074 | 2.7502 | 2.9007 | 2.9007 | +0.074 (+2.60%) | 6,002,187 |
| 20 Mar 2012 | CNY | 2.9308 | 2.9308 | 2.8221 | 2.8271 | 2.8271 | -0.112 (-3.81%) | 4,536,474 |
| 19 Mar 2012 | CNY | 2.889 | 2.9525 | 2.8756 | 2.9391 | 2.9391 | +0.018 (+0.63%) | 4,116,426 |
| 16 Mar 2012 | CNY | 2.8572 | 2.9258 | 2.8455 | 2.9207 | 2.9207 | +0.075 (+2.64%) | 4,389,656 |
| 15 Mar 2012 | CNY | 2.9308 | 2.9726 | 2.7134 | 2.8455 | 2.8455 | -0.085 (-2.91%) | 6,482,456 |
| 14 Mar 2012 | CNY | 3.0946 | 3.1732 | 2.9258 | 2.9308 | 2.9308 | -0.162 (-5.24%) | 12,707,104 |
| 13 Mar 2012 | CNY | 3.1097 | 3.1097 | 3.0378 | 3.0929 | 3.0929 | 0.0 (0.0%) | 5,545,120 |
| 12 Mar 2012 | CNY | 3.0679 | 3.0929 | 3.0194 | 3.0929 | 3.0929 | +0.025 (+0.81%) | 7,781,271 |
| 9 Mar 2012 | CNY | 2.9425 | 3.0879 | 2.9425 | 3.0679 | 3.0679 | +0.117 (+3.97%) | 9,402,476 |
| 8 Mar 2012 | CNY | 2.9458 | 2.9642 | 2.909 | 2.9508 | 2.9508 | +0.04 (+1.38%) | 5,368,891 |
| 7 Mar 2012 | CNY | 2.894 | 2.9759 | 2.884 | 2.9107 | 2.9107 | -0.057 (-1.91%) | 5,767,006 |
| 6 Mar 2012 | CNY | 2.9793 | 3.0077 | 2.909 | 2.9675 | 2.9675 | -0.037 (-1.22%) | 5,628,106 |
| 5 Mar 2012 | CNY | 3.0595 | 3.0595 | 2.9793 | 3.0043 | 3.0043 | -0.022 (-0.72%) | 6,532,161 |
| 2 Mar 2012 | CNY | 2.9575 | 3.0261 | 2.9508 | 3.0261 | 3.0261 | +0.077 (+2.61%) | 5,716,008 |
| 1 Mar 2012 | CNY | 2.9274 | 2.9893 | 2.9207 | 2.9492 | 2.9492 | +0.022 (+0.74%) | 4,124,232 |
| 29 Feb 2012 | CNY | 2.9308 | 2.9826 | 2.9174 | 2.9274 | 2.9274 | -0.032 (-1.07%) | 5,499,584 |
| 28 Feb 2012 | CNY | 3.0227 | 3.0411 | 2.9057 | 2.9592 | 2.9592 | -0.08 (-2.64%) | 8,118,632 |
