| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | CNY | 3.0428 | 3.1264 | 2.9943 | 3.0461 | 3.0461 | +0.003 (+0.11%) | 9,313,443 |
| 22 Feb 2012 | CNY | 2.9893 | 3.0679 | 2.9625 | 3.0428 | 3.0428 | +0.064 (+2.13%) | 9,546,824 |
| 21 Feb 2012 | CNY | 2.8923 | 2.9843 | 2.8856 | 2.9793 | 2.9793 | +0.04 (+1.37%) | 6,364,647 |
| 20 Feb 2012 | CNY | 2.9943 | 3.0093 | 2.9274 | 2.9391 | 2.9391 | -0.02 (-0.68%) | 6,466,193 |
| 17 Feb 2012 | CNY | 2.9558 | 3.011 | 2.9274 | 2.9592 | 2.9592 | -0.017 (-0.56%) | 6,876,462 |
| 16 Feb 2012 | CNY | 2.894 | 3.0043 | 2.8806 | 2.9759 | 2.9759 | +0.07 (+2.42%) | 13,788,764 |
| 15 Feb 2012 | CNY | 2.8672 | 2.9174 | 2.8455 | 2.9057 | 2.9057 | +0.043 (+1.52%) | 8,038,147 |
| 14 Feb 2012 | CNY | 2.889 | 2.9174 | 2.8422 | 2.8622 | 2.8622 | -0.028 (-0.98%) | 7,067,459 |
| 13 Feb 2012 | CNY | 2.8305 | 2.9408 | 2.8087 | 2.8906 | 2.8906 | +0.022 (+0.76%) | 11,957,810 |
| 10 Feb 2012 | CNY | 2.7669 | 2.9207 | 2.7669 | 2.8689 | 2.8689 | +0.102 (+3.69%) | 17,687,062 |
| 9 Feb 2012 | CNY | 2.7552 | 2.8154 | 2.7335 | 2.7669 | 2.7669 | +0.022 (+0.79%) | 12,142,336 |
| 8 Feb 2012 | CNY | 2.6783 | 2.7469 | 2.6482 | 2.7452 | 2.7452 | +0.07 (+2.62%) | 7,823,751 |
| 7 Feb 2012 | CNY | 2.7586 | 2.7736 | 2.6499 | 2.675 | 2.675 | -0.107 (-3.85%) | 7,258,420 |
| 6 Feb 2012 | CNY | 2.7903 | 2.807 | 2.7352 | 2.782 | 2.782 | +0.01 (+0.36%) | 7,001,616 |
| 3 Feb 2012 | CNY | 2.7235 | 2.7803 | 2.695 | 2.7719 | 2.7719 | +0.065 (+2.41%) | 8,169,666 |
| 2 Feb 2012 | CNY | 2.6282 | 2.7067 | 2.6282 | 2.7067 | 2.7067 | +0.057 (+2.14%) | 4,822,438 |
| 1 Feb 2012 | CNY | 2.6516 | 2.7184 | 2.6365 | 2.6499 | 2.6499 | -0.003 (-0.12%) | 4,341,350 |
| 31 Jan 2012 | CNY | 2.6583 | 2.6817 | 2.6165 | 2.6532 | 2.6532 | -0.013 (-0.50%) | 3,603,176 |
| 30 Jan 2012 | CNY | 2.6432 | 2.7418 | 2.6114 | 2.6666 | 2.6666 | +0.037 (+1.40%) | 6,123,962 |
| 20 Jan 2012 | CNY | 2.5747 | 2.6733 | 2.5747 | 2.6298 | 2.6298 | +0.07 (+2.74%) | 6,008,958 |
| 19 Jan 2012 | CNY | 2.6064 | 2.6649 | 2.461 | 2.5596 | 2.5596 | -0.09 (-3.41%) | 9,237,342 |
| 18 Jan 2012 | CNY | 2.9258 | 2.9826 | 2.6499 | 2.6499 | 2.6499 | -0.294 (-9.99%) | 8,746,516 |
| 17 Jan 2012 | CNY | 2.7602 | 2.9542 | 2.6616 | 2.9441 | 2.9441 | +0.189 (+6.86%) | 8,180,588 |
| 16 Jan 2012 | CNY | 2.8756 | 2.9408 | 2.7502 | 2.7552 | 2.7552 | -0.201 (-6.79%) | 4,039,278 |
| 13 Jan 2012 | CNY | 3.1581 | 3.1899 | 2.8756 | 2.9558 | 2.9558 | -0.166 (-5.31%) | 6,997,471 |
| 12 Jan 2012 | CNY | 3.1916 | 3.2434 | 3.113 | 3.1214 | 3.1214 | -0.075 (-2.35%) | 4,872,407 |
| 11 Jan 2012 | CNY | 3.215 | 3.2551 | 3.1782 | 3.1966 | 3.1966 | -0.022 (-0.67%) | 5,335,664 |
| 10 Jan 2012 | CNY | 3.1565 | 3.2484 | 3.128 | 3.2183 | 3.2183 | +0.059 (+1.85%) | 8,551,248 |
| 9 Jan 2012 | CNY | 3.0093 | 3.1732 | 2.9625 | 3.1598 | 3.1598 | +0.125 (+4.13%) | 7,522,456 |
| 6 Jan 2012 | CNY | 2.8438 | 3.1013 | 2.7937 | 3.0344 | 3.0344 | +0.175 (+6.14%) | 5,404,067 |
