| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | CNY | 3.0093 | 3.0127 | 2.8589 | 2.8589 | 2.8589 | -0.15 (-5.00%) | 6,376,269 |
| 4 Jan 2012 | CNY | 3.215 | 3.3237 | 3.0093 | 3.0093 | 3.0093 | -0.176 (-5.51%) | 6,605,140 |
| 30 Dec 2011 | CNY | 3.1097 | 3.1932 | 3.0578 | 3.1849 | 3.1849 | +0.157 (+5.19%) | 4,217,242 |
| 29 Dec 2011 | CNY | 3.0411 | 3.1214 | 3.0194 | 3.0277 | 3.0277 | -0.047 (-1.52%) | 2,276,255 |
| 28 Dec 2011 | CNY | 3.0645 | 3.1431 | 2.909 | 3.0745 | 3.0745 | -0.049 (-1.55%) | 5,988,388 |
| 27 Dec 2011 | CNY | 3.2835 | 3.3186 | 3.118 | 3.123 | 3.123 | -0.177 (-5.37%) | 4,210,124 |
| 26 Dec 2011 | CNY | 3.3604 | 3.424 | 3.2952 | 3.3002 | 3.3002 | -0.08 (-2.38%) | 3,148,795 |
| 23 Dec 2011 | CNY | 3.3604 | 3.4825 | 3.3487 | 3.3805 | 3.3805 | -0.015 (-0.44%) | 4,300,730 |
| 22 Dec 2011 | CNY | 3.3287 | 3.4591 | 3.1949 | 3.3955 | 3.3955 | +0.02 (+0.59%) | 5,890,288 |
| 21 Dec 2011 | CNY | 3.5226 | 3.5694 | 3.3521 | 3.3755 | 3.3755 | -0.102 (-2.93%) | 4,775,885 |
| 20 Dec 2011 | CNY | 3.5193 | 3.5912 | 3.4775 | 3.4775 | 3.4775 | -0.095 (-2.67%) | 4,822,067 |
| 19 Dec 2011 | CNY | 3.4273 | 3.5861 | 3.4106 | 3.5728 | 3.5728 | +0.099 (+2.84%) | 7,498,100 |
| 16 Dec 2011 | CNY | 3.2802 | 3.4741 | 3.2785 | 3.4741 | 3.4741 | +0.18 (+5.48%) | 5,489,739 |
| 15 Dec 2011 | CNY | 3.1882 | 3.3454 | 3.1815 | 3.2936 | 3.2936 | +0.037 (+1.13%) | 5,787,306 |
| 14 Dec 2011 | CNY | 3.3437 | 3.4106 | 3.2518 | 3.2568 | 3.2568 | -0.097 (-2.89%) | 4,324,907 |
| 13 Dec 2011 | CNY | 3.4357 | 3.4524 | 3.3437 | 3.3537 | 3.3537 | -0.132 (-3.79%) | 4,547,373 |
| 12 Dec 2011 | CNY | 3.5527 | 3.5878 | 3.4741 | 3.4858 | 3.4858 | -0.064 (-1.79%) | 3,594,156 |
| 9 Dec 2011 | CNY | 3.4624 | 3.5945 | 3.4474 | 3.5494 | 3.5494 | +0.049 (+1.39%) | 6,610,733 |
| 8 Dec 2011 | CNY | 3.4223 | 3.5677 | 3.3521 | 3.5009 | 3.5009 | +0.057 (+1.65%) | 8,038,362 |
| 7 Dec 2011 | CNY | 3.3855 | 3.4524 | 3.3638 | 3.444 | 3.444 | +0.06 (+1.78%) | 5,800,627 |
| 6 Dec 2011 | CNY | 3.2651 | 3.4056 | 3.2651 | 3.3838 | 3.3838 | +0.082 (+2.48%) | 6,806,372 |
| 5 Dec 2011 | CNY | 3.444 | 3.4758 | 3.2585 | 3.3019 | 3.3019 | -0.176 (-5.05%) | 5,721,744 |
| 2 Dec 2011 | CNY | 3.5744 | 3.6246 | 3.3788 | 3.4775 | 3.4775 | -0.137 (-3.79%) | 8,131,576 |
| 1 Dec 2011 | CNY | 3.7416 | 3.7567 | 3.6129 | 3.6146 | 3.6146 | +0.034 (+0.94%) | 10,976,894 |
| 30 Nov 2011 | CNY | 3.8102 | 3.8386 | 3.5209 | 3.5811 | 3.5811 | -0.231 (-6.05%) | 10,372,075 |
| 29 Nov 2011 | CNY | 3.9155 | 3.9456 | 3.7617 | 3.8118 | 3.8118 | -0.089 (-2.27%) | 12,487,862 |
| 28 Nov 2011 | CNY | 3.9305 | 4.0626 | 3.8837 | 3.9004 | 3.9004 | -0.023 (-0.60%) | 18,033,276 |
| 25 Nov 2011 | CNY | 3.7934 | 3.9289 | 3.7868 | 3.9238 | 3.9238 | +0.124 (+3.26%) | 15,201,374 |
| 24 Nov 2011 | CNY | 3.7617 | 3.8787 | 3.7567 | 3.8001 | 3.8001 | -0.07 (-1.82%) | 10,307,763 |
| 23 Nov 2011 | CNY | 3.8954 | 3.9623 | 3.8453 | 3.8704 | 3.8704 | -0.008 (-0.21%) | 14,466,616 |
