| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | CNY | 7.4944 | 7.8333 | 7.4139 | 7.5694 | 7.5694 | +0.172 (+2.33%) | 6,908,706 |
| 27 Oct 2011 | CNY | 7.475 | 7.55 | 7.3389 | 7.3972 | 7.3972 | -0.092 (-1.22%) | 4,283,643 |
| 26 Oct 2011 | CNY | 7.1833 | 7.7667 | 7.1278 | 7.4889 | 7.4889 | +0.222 (+3.06%) | 9,252,745 |
| 25 Oct 2011 | CNY | 6.8639 | 7.4667 | 6.7778 | 7.2667 | 7.2667 | -0.011 (-0.15%) | 8,670,099 |
| 24 Oct 2011 | CNY | 6.6694 | 7.2806 | 6.5611 | 7.2778 | 7.2778 | +0.514 (+7.60%) | 2,651,364 |
| 21 Oct 2011 | CNY | 7.0361 | 7.0361 | 6.7444 | 6.7639 | 6.7639 | -0.242 (-3.45%) | 1,967,983 |
| 20 Oct 2011 | CNY | 6.975 | 7.0639 | 6.8611 | 7.0056 | 7.0056 | -0.03 (-0.43%) | 1,660,136 |
| 19 Oct 2011 | CNY | 7.0278 | 7.2472 | 7.0222 | 7.0361 | 7.0361 | +0.069 (+1.00%) | 2,050,606 |
| 18 Oct 2011 | CNY | 7.3917 | 7.4139 | 6.95 | 6.9667 | 6.9667 | -0.505 (-6.77%) | 2,825,848 |
| 17 Oct 2011 | CNY | 7.2222 | 7.625 | 7.2222 | 7.4722 | 7.4722 | +0.297 (+4.14%) | 3,779,283 |
| 14 Oct 2011 | CNY | 6.9861 | 7.2778 | 6.9306 | 7.175 | 7.175 | +0.194 (+2.78%) | 3,722,400 |
| 13 Oct 2011 | CNY | 6.7778 | 7.1056 | 6.75 | 6.9806 | 6.9806 | +0.195 (+2.87%) | 2,354,752 |
| 12 Oct 2011 | CNY | 6.425 | 6.8 | 6.4 | 6.7861 | 6.7861 | +0.292 (+4.49%) | 1,556,280 |
| 11 Oct 2011 | CNY | 6.725 | 6.7972 | 6.4194 | 6.4944 | 6.4944 | -0.064 (-0.97%) | 1,219,719 |
| 10 Oct 2011 | CNY | 6.5556 | 6.5889 | 6.4667 | 6.5583 | 6.5583 | +0.008 (+0.13%) | 811,299 |
| 30 Sep 2011 | CNY | 6.4944 | 6.5694 | 6.4306 | 6.55 | 6.55 | +0.061 (+0.94%) | 1,336,032 |
| 29 Sep 2011 | CNY | 7.05 | 7.05 | 6.4889 | 6.4889 | 6.4889 | -0.553 (-7.85%) | 4,919,162 |
| 28 Sep 2011 | CNY | 7.3389 | 7.3722 | 7.0278 | 7.0417 | 7.0417 | -0.275 (-3.76%) | 839,296 |
| 27 Sep 2011 | CNY | 7.4056 | 7.4444 | 7.1667 | 7.3167 | 7.3167 | +0.036 (+0.50%) | 777,452 |
| 26 Sep 2011 | CNY | 7.3611 | 7.4444 | 7.25 | 7.2806 | 7.2806 | -0.094 (-1.28%) | 536,760 |
| 23 Sep 2011 | CNY | 7.25 | 7.4639 | 7.2222 | 7.375 | 7.375 | 0.0 (0.0%) | 1,002,621 |
| 22 Sep 2011 | CNY | 7.6528 | 7.7222 | 7.3639 | 7.375 | 7.375 | -0.361 (-4.67%) | 1,127,343 |
| 21 Sep 2011 | CNY | 7.5111 | 7.7944 | 7.425 | 7.7361 | 7.7361 | +0.236 (+3.15%) | 1,090,861 |
| 20 Sep 2011 | CNY | 7.3333 | 7.5806 | 7.3333 | 7.5 | 7.5 | +0.089 (+1.20%) | 525,582 |
| 19 Sep 2011 | CNY | 7.5917 | 7.6944 | 7.4111 | 7.4111 | 7.4111 | -0.283 (-3.68%) | 1,341,950 |
| 16 Sep 2011 | CNY | 7.9417 | 7.9417 | 7.6444 | 7.6944 | 7.6944 | -0.156 (-1.98%) | 864,360 |
| 15 Sep 2011 | CNY | 7.8556 | 7.9194 | 7.7806 | 7.85 | 7.85 | +0.044 (+0.57%) | 778,172 |
| 14 Sep 2011 | CNY | 7.7639 | 7.8056 | 7.5583 | 7.8056 | 7.8056 | +0.181 (+2.37%) | 1,088,193 |
| 13 Sep 2011 | CNY | 7.7 | 7.7 | 7.5361 | 7.625 | 7.625 | -0.144 (-1.86%) | 827,931 |
| 9 Sep 2011 | CNY | 7.8278 | 7.9944 | 7.6611 | 7.7694 | 7.7694 | -0.097 (-1.24%) | 1,081,652 |
