| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | CNY | 8.1472 | 8.1889 | 7.8611 | 7.8667 | 7.8667 | -0.278 (-3.41%) | 1,858,284 |
| 7 Sep 2011 | CNY | 7.9444 | 8.1861 | 7.9444 | 8.1444 | 8.1444 | +0.203 (+2.55%) | 1,509,508 |
| 6 Sep 2011 | CNY | 7.9222 | 8.2417 | 7.8861 | 7.9417 | 7.9417 | -0.555 (-6.54%) | 2,496,693 |
| 2 Sep 2011 | CNY | 8.3333 | 8.5611 | 8.2 | 8.4972 | 8.4972 | +0.114 (+1.36%) | 2,782,177 |
| 1 Sep 2011 | CNY | 8.5944 | 8.7417 | 8.3278 | 8.3833 | 8.3833 | -0.211 (-2.46%) | 2,921,284 |
| 31 Aug 2011 | CNY | 8.6917 | 8.7444 | 8.3083 | 8.5944 | 8.5944 | -0.103 (-1.18%) | 2,728,198 |
| 30 Aug 2011 | CNY | 8.8389 | 8.9444 | 8.6389 | 8.6972 | 8.6972 | -0.139 (-1.57%) | 3,181,089 |
| 29 Aug 2011 | CNY | 8.8083 | 8.9667 | 8.6972 | 8.8361 | 8.8361 | +0.003 (+0.03%) | 4,260,513 |
| 26 Aug 2011 | CNY | 8.3917 | 9.0111 | 8.2806 | 8.8333 | 8.8333 | +0.439 (+5.23%) | 7,294,586 |
| 25 Aug 2011 | CNY | 8.475 | 8.5556 | 8.1806 | 8.3944 | 8.3944 | -0.061 (-0.72%) | 3,550,453 |
| 24 Aug 2011 | CNY | 8.5556 | 8.8833 | 8.4306 | 8.4556 | 8.4556 | -0.136 (-1.58%) | 5,694,732 |
| 23 Aug 2011 | CNY | 8.0417 | 8.6833 | 8.0278 | 8.5917 | 8.5917 | +0.592 (+7.40%) | 6,222,070 |
| 22 Aug 2011 | CNY | 7.8333 | 8.0972 | 7.8333 | 8 | 8 | +0.122 (+1.55%) | 3,256,610 |
| 19 Aug 2011 | CNY | 7.9139 | 7.9167 | 7.6028 | 7.8778 | 7.8778 | -0.247 (-3.04%) | 2,993,943 |
| 18 Aug 2011 | CNY | 8.2 | 8.4083 | 8.1056 | 8.125 | 8.125 | -0.117 (-1.42%) | 2,581,272 |
| 17 Aug 2011 | CNY | 8.2361 | 8.3278 | 8.1583 | 8.2417 | 8.2417 | -0.058 (-0.70%) | 2,707,959 |
| 16 Aug 2011 | CNY | 8.1556 | 8.4278 | 8.1556 | 8.3 | 8.3 | +0.15 (+1.84%) | 4,783,165 |
| 15 Aug 2011 | CNY | 8.125 | 8.1917 | 8 | 8.15 | 8.15 | +0.075 (+0.93%) | 3,377,026 |
| 12 Aug 2011 | CNY | 7.95 | 8.1806 | 7.9333 | 8.075 | 8.075 | +0.164 (+2.07%) | 3,577,190 |
| 11 Aug 2011 | CNY | 7.4444 | 7.9389 | 7.3917 | 7.9111 | 7.9111 | +0.203 (+2.63%) | 4,231,166 |
| 10 Aug 2011 | CNY | 7.7778 | 7.9389 | 7.6972 | 7.7083 | 7.7083 | +0.067 (+0.87%) | 4,301,413 |
| 9 Aug 2011 | CNY | 7.4167 | 7.8056 | 7.225 | 7.6417 | 7.6417 | +0.044 (+0.59%) | 4,149,421 |
| 8 Aug 2011 | CNY | 8 | 8.0833 | 7.3861 | 7.5972 | 7.5972 | -0.592 (-7.23%) | 5,762,016 |
| 5 Aug 2011 | CNY | 8.2778 | 8.325 | 8.0583 | 8.1889 | 8.1889 | -0.447 (-5.18%) | 5,288,058 |
| 4 Aug 2011 | CNY | 8.8889 | 8.95 | 8.6139 | 8.6361 | 8.6361 | -0.364 (-4.04%) | 5,503,820 |
| 3 Aug 2011 | CNY | 8.8333 | 9.15 | 8.625 | 9 | 9 | -0.583 (-6.09%) | 12,414,420 |
| 2 Aug 2011 | CNY | 9.2778 | 9.6111 | 8.9861 | 9.5833 | 9.5833 | +0.205 (+2.19%) | 6,506,125 |
| 1 Aug 2011 | CNY | 8.9361 | 9.6861 | 8.8139 | 9.3778 | 9.3778 | +0.453 (+5.07%) | 5,237,942 |
| 29 Jul 2011 | CNY | 9.1889 | 9.2583 | 8.925 | 8.925 | 8.925 | -0.317 (-3.43%) | 3,415,586 |
| 28 Jul 2011 | CNY | 8.8556 | 9.3056 | 8.8083 | 9.2417 | 9.2417 | +0.308 (+3.45%) | 4,926,949 |
