Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | CNY | 8.4444 | 9.0222 | 8.4306 | 8.9333 | 8.9333 | +0.4 (+4.69%) | 4,677,890 |
26 Jul 2011 | CNY | 8.4028 | 8.5528 | 8.3333 | 8.5333 | 8.5333 | +0.136 (+1.62%) | 2,085,364 |
25 Jul 2011 | CNY | 8.8611 | 8.8611 | 8.3667 | 8.3972 | 8.3972 | -0.483 (-5.44%) | 3,081,254 |
22 Jul 2011 | CNY | 8.8333 | 9.0417 | 8.8 | 8.8806 | 8.8806 | +0.072 (+0.82%) | 3,080,361 |
21 Jul 2011 | CNY | 8.8028 | 8.925 | 8.625 | 8.8083 | 8.8083 | +0.005 (+0.06%) | 2,595,862 |
20 Jul 2011 | CNY | 8.9833 | 9.0583 | 8.6444 | 8.8028 | 8.8028 | -0.117 (-1.31%) | 4,125,499 |
19 Jul 2011 | CNY | 9.1667 | 9.3111 | 8.8972 | 8.9194 | 8.9194 | -0.392 (-4.21%) | 3,937,640 |
18 Jul 2011 | CNY | 9.2389 | 9.4972 | 9.1722 | 9.3111 | 9.3111 | +0.033 (+0.36%) | 4,956,480 |
15 Jul 2011 | CNY | 9.1611 | 9.7222 | 9.1167 | 9.2778 | 9.2778 | 0.0 (0.0%) | 7,743,693 |
14 Jul 2011 | CNY | 9.4167 | 9.5694 | 9.0139 | 9.2778 | 9.2778 | -0.139 (-1.48%) | 7,534,645 |
13 Jul 2011 | CNY | 8.9194 | 9.4361 | 8.8639 | 9.4167 | 9.4167 | +0.497 (+5.58%) | 6,794,618 |
12 Jul 2011 | CNY | 9.2222 | 9.25 | 8.9083 | 8.9194 | 8.9194 | -0.439 (-4.69%) | 6,771,636 |
11 Jul 2011 | CNY | 9.2222 | 9.4139 | 9.1333 | 9.3583 | 9.3583 | +0.114 (+1.23%) | 5,702,180 |
8 Jul 2011 | CNY | 9.5056 | 9.6917 | 9.1306 | 9.2444 | 9.2444 | -0.261 (-2.75%) | 10,638,885 |
7 Jul 2011 | CNY | 8.6972 | 9.5056 | 8.6972 | 9.5056 | 9.5056 | +0.864 (+10.00%) | 7,323,476 |
6 Jul 2011 | CNY | 8.3611 | 8.8611 | 8.3056 | 8.6417 | 8.6417 | +0.119 (+1.40%) | 8,257,093 |
5 Jul 2011 | CNY | 8.1528 | 8.8833 | 8.1389 | 8.5222 | 8.5222 | +0.383 (+4.71%) | 8,606,610 |
4 Jul 2011 | CNY | 8.1 | 8.1917 | 7.9583 | 8.1389 | 8.1389 | +0.1 (+1.24%) | 8,262,846 |
1 Jul 2011 | CNY | 7.8639 | 8.3278 | 7.8583 | 8.0389 | 8.0389 | +0.044 (+0.56%) | 11,439,799 |
30 Jun 2011 | CNY | 7.7639 | 8.3333 | 7.6111 | 7.9944 | 7.9944 | +0.122 (+1.55%) | 16,977,333 |
29 Jun 2011 | CNY | 7.5333 | 8.3028 | 7.5306 | 7.8722 | 7.8722 | 0.0 (0.0%) | 28,979,812 |