Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | CNY | 8.08 | 8.1 | 7.82 | 7.91 | 7.91 | -0.24 (-2.94%) | 9,655,052 |
9 Aug 2024 | CNY | 8.57 | 8.66 | 8.12 | 8.15 | 8.15 | -0.49 (-5.67%) | 16,686,252 |
8 Aug 2024 | CNY | 8.3 | 8.9 | 8.27 | 8.64 | 8.64 | -0.06 (-0.69%) | 26,287,950 |
7 Aug 2024 | CNY | 8 | 9.7 | 7.96 | 8.7 | 8.7 | +0.61 (+7.54%) | 31,361,458 |
6 Aug 2024 | CNY | 7.72 | 8.29 | 7.64 | 8.09 | 8.09 | +0.5 (+6.59%) | 11,034,550 |
5 Aug 2024 | CNY | 7.8 | 8.06 | 7.59 | 7.59 | 7.59 | -0.17 (-2.19%) | 6,112,450 |
2 Aug 2024 | CNY | 7.91 | 7.97 | 7.72 | 7.76 | 7.76 | -0.19 (-2.39%) | 2,930,751 |
1 Aug 2024 | CNY | 7.93 | 7.98 | 7.85 | 7.95 | 7.95 | +0.02 (+0.25%) | 3,717,550 |
31 Jul 2024 | CNY | 7.75 | 7.95 | 7.72 | 7.93 | 7.93 | +0.26 (+3.39%) | 4,278,001 |
30 Jul 2024 | CNY | 7.58 | 7.78 | 7.53 | 7.67 | 7.67 | +0.04 (+0.52%) | 2,748,901 |
29 Jul 2024 | CNY | 7.64 | 7.67 | 7.48 | 7.63 | 7.63 | +0.02 (+0.26%) | 2,671,750 |
26 Jul 2024 | CNY | 7.44 | 7.64 | 7.41 | 7.61 | 7.61 | +0.18 (+2.42%) | 2,587,558 |
25 Jul 2024 | CNY | 7.35 | 7.52 | 7.27 | 7.43 | 7.43 | +0.05 (+0.68%) | 2,842,800 |
24 Jul 2024 | CNY | 7.46 | 7.54 | 7.37 | 7.38 | 7.38 | -0.1 (-1.34%) | 3,360,100 |
23 Jul 2024 | CNY | 7.64 | 7.69 | 7.48 | 7.48 | 7.48 | -0.18 (-2.35%) | 2,877,100 |
22 Jul 2024 | CNY | 7.44 | 7.74 | 7.41 | 7.66 | 7.66 | +0.22 (+2.96%) | 4,888,150 |
19 Jul 2024 | CNY | 7.3 | 7.5 | 7.29 | 7.44 | 7.44 | +0.11 (+1.50%) | 3,421,585 |
18 Jul 2024 | CNY | 7.44 | 7.44 | 7.14 | 7.33 | 7.33 | -0.14 (-1.87%) | 3,934,850 |
17 Jul 2024 | CNY | 7.61 | 7.77 | 7.47 | 7.47 | 7.47 | -0.17 (-2.23%) | 3,503,052 |
16 Jul 2024 | CNY | 7.61 | 7.68 | 7.52 | 7.64 | 7.64 | +0.02 (+0.26%) | 2,031,052 |
15 Jul 2024 | CNY | 7.81 | 7.81 | 7.6 | 7.62 | 7.62 | -0.22 (-2.81%) | 2,744,800 |
12 Jul 2024 | CNY | 7.99 | 8.02 | 7.81 | 7.84 | 7.84 | -0.1 (-1.26%) | 2,736,450 |
11 Jul 2024 | CNY | 7.88 | 7.96 | 7.8 | 7.94 | 7.94 | +0.27 (+3.52%) | 3,371,350 |
10 Jul 2024 | CNY | 7.8 | 7.84 | 7.63 | 7.67 | 7.67 | -0.13 (-1.67%) | 3,065,600 |
9 Jul 2024 | CNY | 7.69 | 7.84 | 7.4 | 7.8 | 7.8 | +0.18 (+2.36%) | 4,331,350 |
8 Jul 2024 | CNY | 7.98 | 8 | 7.6 | 7.62 | 7.62 | -0.34 (-4.27%) | 3,180,050 |
5 Jul 2024 | CNY | 7.81 | 8 | 7.58 | 7.96 | 7.96 | +0.17 (+2.18%) | 3,428,850 |
4 Jul 2024 | CNY | 7.95 | 8.11 | 7.76 | 7.79 | 7.79 | -0.24 (-2.99%) | 3,507,100 |
3 Jul 2024 | CNY | 8.2 | 8.24 | 8.03 | 8.03 | 8.03 | -0.21 (-2.55%) | 3,243,350 |
2 Jul 2024 | CNY | 8.04 | 8.3 | 7.99 | 8.24 | 8.24 | +0.24 (+3%) | 5,691,200 |