| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 9.74 | 9.85 | 9.56 | 9.85 | 9.85 | +0.09 (+0.92%) | 3,835,300 |
| 28 Mar 2024 | CNY | 9.3 | 9.87 | 9.27 | 9.76 | 9.76 | +0.51 (+5.51%) | 9,340,450 |
| 27 Mar 2024 | CNY | 9.78 | 9.83 | 9.23 | 9.25 | 9.25 | -0.59 (-6.00%) | 8,787,000 |
| 26 Mar 2024 | CNY | 10.09 | 10.2 | 9.66 | 9.84 | 9.84 | -0.18 (-1.80%) | 10,300,990 |
| 25 Mar 2024 | CNY | 10.47 | 10.59 | 9.99 | 10.02 | 10.02 | -0.55 (-5.20%) | 12,781,750 |
| 22 Mar 2024 | CNY | 10.42 | 10.75 | 10.1 | 10.57 | 10.57 | +0.11 (+1.05%) | 19,857,500 |
| 21 Mar 2024 | CNY | 10.66 | 10.74 | 10.3 | 10.46 | 10.46 | -0.32 (-2.97%) | 21,882,303 |
| 20 Mar 2024 | CNY | 10.06 | 11.35 | 10 | 10.78 | 10.78 | +0.72 (+7.16%) | 33,109,588 |
| 19 Mar 2024 | CNY | 10.05 | 10.14 | 9.96 | 10.06 | 10.06 | +0.02 (+0.20%) | 10,070,750 |
| 18 Mar 2024 | CNY | 9.75 | 10.16 | 9.74 | 10.04 | 10.04 | +0.31 (+3.19%) | 10,949,282 |
| 15 Mar 2024 | CNY | 9.66 | 9.74 | 9.5 | 9.73 | 9.73 | +0.06 (+0.62%) | 6,159,400 |
| 14 Mar 2024 | CNY | 9.85 | 9.88 | 9.48 | 9.67 | 9.67 | -0.28 (-2.81%) | 9,397,088 |
| 13 Mar 2024 | CNY | 9.78 | 10.08 | 9.72 | 9.95 | 9.95 | +0.17 (+1.74%) | 13,123,135 |
| 12 Mar 2024 | CNY | 9.61 | 9.84 | 9.55 | 9.78 | 9.78 | +0.18 (+1.88%) | 10,079,300 |
| 11 Mar 2024 | CNY | 9.38 | 9.6 | 9.33 | 9.6 | 9.6 | +0.23 (+2.45%) | 8,069,485 |
| 8 Mar 2024 | CNY | 9.18 | 9.39 | 9.18 | 9.37 | 9.37 | +0.13 (+1.41%) | 6,405,185 |
| 7 Mar 2024 | CNY | 9.48 | 9.61 | 9.2 | 9.24 | 9.24 | -0.26 (-2.74%) | 9,710,500 |
| 6 Mar 2024 | CNY | 9.42 | 9.69 | 9.37 | 9.5 | 9.5 | 0.0 (0.0%) | 8,529,772 |
| 5 Mar 2024 | CNY | 9.6 | 9.74 | 9.34 | 9.5 | 9.5 | -0.21 (-2.16%) | 11,754,931 |
| 4 Mar 2024 | CNY | 9.9 | 9.97 | 9.45 | 9.71 | 9.71 | -0.19 (-1.92%) | 13,248,100 |
| 1 Mar 2024 | CNY | 9.72 | 9.96 | 9.59 | 9.9 | 9.9 | +0.12 (+1.23%) | 14,392,950 |
| 29 Feb 2024 | CNY | 8.9 | 9.79 | 8.9 | 9.78 | 9.78 | +0.63 (+6.89%) | 14,502,324 |
| 28 Feb 2024 | CNY | 10.37 | 10.49 | 8.91 | 9.15 | 9.15 | -1.44 (-13.60%) | 25,752,639 |
| 27 Feb 2024 | CNY | 9.64 | 10.69 | 9.61 | 10.59 | 10.59 | +0.74 (+7.51%) | 29,850,355 |
| 26 Feb 2024 | CNY | 9.14 | 9.98 | 8.79 | 9.85 | 9.85 | +0.8 (+8.84%) | 23,738,606 |
| 23 Feb 2024 | CNY | 8.6 | 9.07 | 8.48 | 9.05 | 9.05 | +0.44 (+5.11%) | 13,170,044 |
| 22 Feb 2024 | CNY | 8.21 | 8.61 | 8.18 | 8.61 | 8.61 | +0.4 (+4.87%) | 12,141,858 |
| 21 Feb 2024 | CNY | 7.85 | 8.56 | 7.74 | 8.21 | 8.21 | +0.2 (+2.50%) | 13,074,057 |
| 20 Feb 2024 | CNY | 7.88 | 8.14 | 7.6 | 8.01 | 8.01 | +0.08 (+1.01%) | 14,123,921 |
| 19 Feb 2024 | CNY | 7.35 | 7.94 | 7.34 | 7.93 | 7.93 | +0.91 (+12.96%) | 15,604,280 |
