| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2012 | CNY | 6.2528 | 6.3528 | 6.1694 | 6.3083 | 6.3083 | +0.092 (+1.47%) | 1,534,010 |
| 27 Apr 2012 | CNY | 6.0139 | 6.3861 | 6.0139 | 6.2167 | 6.2167 | +0.258 (+4.34%) | 2,789,388 |
| 26 Apr 2012 | CNY | 6.0556 | 6.0778 | 5.8917 | 5.9583 | 5.9583 | -0.083 (-1.38%) | 1,080,313 |
| 25 Apr 2012 | CNY | 5.9444 | 6.2444 | 5.8944 | 6.0417 | 6.0417 | +0.086 (+1.45%) | 1,616,320 |
| 24 Apr 2012 | CNY | 6.1722 | 6.25 | 5.7778 | 5.9556 | 5.9556 | -0.325 (-5.17%) | 2,904,714 |
| 23 Apr 2012 | CNY | 6.9167 | 6.9167 | 6.2361 | 6.2806 | 6.2806 | -0.647 (-9.34%) | 4,972,651 |
| 20 Apr 2012 | CNY | 6.6083 | 6.9417 | 6.5694 | 6.9278 | 6.9278 | +0.322 (+4.88%) | 3,817,436 |
| 19 Apr 2012 | CNY | 6.6528 | 6.75 | 6.5361 | 6.6056 | 6.6056 | -0.044 (-0.67%) | 1,774,864 |
| 18 Apr 2012 | CNY | 6.3361 | 6.6722 | 6.3361 | 6.65 | 6.65 | +0.342 (+5.42%) | 3,291,577 |
| 17 Apr 2012 | CNY | 6.4222 | 6.4861 | 6.2611 | 6.3083 | 6.3083 | -0.164 (-2.53%) | 1,475,708 |
| 16 Apr 2012 | CNY | 6.6306 | 6.6306 | 6.4194 | 6.4722 | 6.4722 | -0.156 (-2.35%) | 2,005,707 |
| 13 Apr 2012 | CNY | 6.6306 | 6.7611 | 6.5833 | 6.6278 | 6.6278 | 0.0 (0.0%) | 2,017,227 |
| 12 Apr 2012 | CNY | 6.5528 | 6.6722 | 6.4806 | 6.6278 | 6.6278 | +0.07 (+1.06%) | 2,522,847 |
| 11 Apr 2012 | CNY | 6.4111 | 6.6333 | 6.3389 | 6.5583 | 6.5583 | +0.105 (+1.63%) | 2,395,972 |
| 10 Apr 2012 | CNY | 6.4 | 6.4528 | 6.1944 | 6.4528 | 6.4528 | +0.022 (+0.35%) | 1,543,496 |
| 9 Apr 2012 | CNY | 6.3361 | 6.4889 | 6.2833 | 6.4306 | 6.4306 | +0.036 (+0.57%) | 1,980,000 |
| 6 Apr 2012 | CNY | 6.3889 | 6.4861 | 6.3278 | 6.3944 | 6.3944 | -0.039 (-0.60%) | 2,222,071 |
| 5 Apr 2012 | CNY | 6.1556 | 6.4389 | 6.1194 | 6.4333 | 6.4333 | +0.278 (+4.51%) | 2,415,290 |
| 30 Mar 2012 | CNY | 6.3333 | 6.3611 | 6.0833 | 6.1556 | 6.1556 | -0.18 (-2.85%) | 1,995,429 |
| 29 Mar 2012 | CNY | 6.2972 | 6.4361 | 6.225 | 6.3361 | 6.3361 | -0.075 (-1.17%) | 2,598,289 |
| 28 Mar 2012 | CNY | 6.9528 | 7.0222 | 6.3889 | 6.4111 | 6.4111 | -0.689 (-9.70%) | 4,785,116 |
| 27 Mar 2012 | CNY | 7.2778 | 7.3833 | 7.0861 | 7.1 | 7.1 | -0.144 (-1.99%) | 2,896,797 |
| 26 Mar 2012 | CNY | 7.0639 | 7.325 | 7.0639 | 7.2444 | 7.2444 | +0.2 (+2.84%) | 3,591,874 |
| 23 Mar 2012 | CNY | 7.0722 | 7.2667 | 7.0056 | 7.0444 | 7.0444 | -0.083 (-1.17%) | 2,792,725 |
| 22 Mar 2012 | CNY | 7.0917 | 7.3028 | 7.0917 | 7.1278 | 7.1278 | -0.039 (-0.54%) | 3,431,170 |
| 21 Mar 2012 | CNY | 7.2361 | 7.2944 | 7 | 7.1667 | 7.1667 | -0.056 (-0.77%) | 4,230,446 |
| 20 Mar 2012 | CNY | 7.5778 | 7.6306 | 7.2222 | 7.2222 | 7.2222 | -0.447 (-5.83%) | 5,322,556 |
| 19 Mar 2012 | CNY | 7.6222 | 7.75 | 7.5278 | 7.6694 | 7.6694 | -0.086 (-1.11%) | 4,897,335 |
| 16 Mar 2012 | CNY | 7.8806 | 7.8806 | 7.5361 | 7.7556 | 7.7556 | -0.131 (-1.65%) | 8,154,860 |
| 15 Mar 2012 | CNY | 7.7833 | 8.0528 | 7.6333 | 7.8861 | 7.8861 | -0.25 (-3.07%) | 10,233,806 |
