| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | CNY | 7.4389 | 7.4972 | 7.3111 | 7.4722 | 7.4722 | -0.081 (-1.07%) | 6,491,736 |
| 12 Mar 2012 | CNY | 7.2444 | 7.6389 | 7.1694 | 7.5528 | 7.5528 | +0.533 (+7.60%) | 12,171,636 |
| 9 Mar 2012 | CNY | 7.0194 | 7.0194 | 7.0194 | 7.0194 | 7.0194 | +0.639 (+10.01%) | 2,091,801 |
| 8 Mar 2012 | CNY | 6.3278 | 6.4167 | 6.2639 | 6.3806 | 6.3806 | +0.053 (+0.83%) | 3,108,628 |
| 7 Mar 2012 | CNY | 6.3528 | 6.375 | 6.2 | 6.3278 | 6.3278 | -0.114 (-1.77%) | 4,766,054 |
| 6 Mar 2012 | CNY | 6.1083 | 6.6333 | 6.0694 | 6.4417 | 6.4417 | +0.406 (+6.72%) | 8,495,809 |
| 5 Mar 2012 | CNY | 6.0972 | 6.1639 | 6.0306 | 6.0361 | 6.0361 | -0.05 (-0.82%) | 2,161,803 |
| 2 Mar 2012 | CNY | 5.9611 | 6.0889 | 5.9611 | 6.0861 | 6.0861 | +0.125 (+2.10%) | 1,921,474 |
| 1 Mar 2012 | CNY | 5.9944 | 6.0417 | 5.8917 | 5.9611 | 5.9611 | -0.047 (-0.79%) | 2,705,428 |
| 29 Feb 2012 | CNY | 6.0833 | 6.2944 | 6.0028 | 6.0083 | 6.0083 | -0.17 (-2.74%) | 2,478,952 |
| 28 Feb 2012 | CNY | 6.1306 | 6.2306 | 6.1111 | 6.1778 | 6.1778 | -0.011 (-0.18%) | 2,412,183 |
| 27 Feb 2012 | CNY | 6.2833 | 6.2972 | 6.1556 | 6.1889 | 6.1889 | -0.083 (-1.33%) | 3,717,345 |
| 24 Feb 2012 | CNY | 6.1194 | 6.3278 | 6.0917 | 6.2722 | 6.2722 | +0.128 (+2.08%) | 3,853,299 |
| 23 Feb 2012 | CNY | 6.2083 | 6.2583 | 6.0278 | 6.1444 | 6.1444 | -0.083 (-1.34%) | 4,041,878 |
| 22 Feb 2012 | CNY | 6.0944 | 6.3028 | 6.0694 | 6.2278 | 6.2278 | +0.175 (+2.89%) | 5,897,948 |
| 21 Feb 2012 | CNY | 5.875 | 6.1556 | 5.8056 | 6.0528 | 6.0528 | +0.208 (+3.57%) | 4,569,998 |
| 20 Feb 2012 | CNY | 5.8417 | 5.9944 | 5.8333 | 5.8444 | 5.8444 | +0.022 (+0.38%) | 3,190,827 |
| 17 Feb 2012 | CNY | 5.9028 | 5.9722 | 5.7778 | 5.8222 | 5.8222 | -0.081 (-1.37%) | 2,147,871 |
| 16 Feb 2012 | CNY | 5.8639 | 6.1111 | 5.8389 | 5.9028 | 5.9028 | +0.047 (+0.81%) | 4,748,965 |
| 15 Feb 2012 | CNY | 5.7028 | 5.9278 | 5.6944 | 5.8556 | 5.8556 | +0.103 (+1.79%) | 4,149,489 |
| 14 Feb 2012 | CNY | 5.825 | 5.825 | 5.6944 | 5.7528 | 5.7528 | -0.081 (-1.38%) | 3,226,413 |
| 13 Feb 2012 | CNY | 5.6639 | 5.8972 | 5.625 | 5.8333 | 5.8333 | +0.094 (+1.64%) | 5,561,676 |
| 10 Feb 2012 | CNY | 5.6694 | 5.8139 | 5.5556 | 5.7389 | 5.7389 | +0.028 (+0.49%) | 4,509,763 |
| 9 Feb 2012 | CNY | 5.7361 | 5.8806 | 5.6722 | 5.7111 | 5.7111 | -0.047 (-0.82%) | 6,768,226 |
| 8 Feb 2012 | CNY | 5.6111 | 5.8167 | 5.5528 | 5.7583 | 5.7583 | +0.058 (+1.02%) | 9,502,362 |
| 7 Feb 2012 | CNY | 5.1889 | 5.7 | 5.1806 | 5.7 | 5.7 | +0.519 (+10.03%) | 11,613,870 |
| 6 Feb 2012 | CNY | 5.2083 | 5.3139 | 5.1472 | 5.1806 | 5.1806 | +0.014 (+0.27%) | 2,854,047 |
| 3 Feb 2012 | CNY | 5.0278 | 5.2028 | 5.0083 | 5.1667 | 5.1667 | +0.119 (+2.37%) | 2,207,948 |
| 2 Feb 2012 | CNY | 4.9583 | 5.0556 | 4.9167 | 5.0472 | 5.0472 | +0.089 (+1.79%) | 1,377,504 |
| 1 Feb 2012 | CNY | 4.8694 | 4.9972 | 4.8361 | 4.9583 | 4.9583 | +0.061 (+1.25%) | 2,178,115 |
