| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | CNY | 5 | 5 | 4.8333 | 4.8972 | 4.8972 | -0.228 (-4.44%) | 3,107,854 |
| 30 Jan 2012 | CNY | 5.0861 | 5.2667 | 4.95 | 5.125 | 5.125 | +0.017 (+0.33%) | 1,687,676 |
| 20 Jan 2012 | CNY | 5.0306 | 5.1528 | 5.0306 | 5.1083 | 5.1083 | +0.114 (+2.28%) | 1,540,818 |
| 19 Jan 2012 | CNY | 4.8639 | 5.0694 | 4.8611 | 4.9944 | 4.9944 | +0.133 (+2.74%) | 1,201,856 |
| 18 Jan 2012 | CNY | 5.1611 | 5.2167 | 4.8389 | 4.8611 | 4.8611 | -0.258 (-5.05%) | 1,803,452 |
| 17 Jan 2012 | CNY | 4.6889 | 5.1222 | 4.6889 | 5.1194 | 5.1194 | +0.408 (+8.67%) | 2,024,982 |
| 16 Jan 2012 | CNY | 4.9722 | 4.9972 | 4.7111 | 4.7111 | 4.7111 | -0.314 (-6.25%) | 1,136,426 |
| 13 Jan 2012 | CNY | 5.4056 | 5.4056 | 5.0111 | 5.025 | 5.025 | -0.403 (-7.42%) | 1,687,676 |
| 12 Jan 2012 | CNY | 5.4778 | 5.6028 | 5.3917 | 5.4278 | 5.4278 | -0.097 (-1.76%) | 1,645,988 |
| 11 Jan 2012 | CNY | 5.4472 | 5.6611 | 5.4278 | 5.525 | 5.525 | +0.042 (+0.76%) | 2,364,901 |
| 10 Jan 2012 | CNY | 5.2222 | 5.5139 | 5.2222 | 5.4833 | 5.4833 | +0.18 (+3.40%) | 2,900,631 |
| 9 Jan 2012 | CNY | 5.0556 | 5.3417 | 4.7222 | 5.3028 | 5.3028 | +0.206 (+4.03%) | 2,659,582 |
| 6 Jan 2012 | CNY | 4.9722 | 5.1667 | 4.9639 | 5.0972 | 5.0972 | +0.089 (+1.78%) | 1,742,461 |
| 5 Jan 2012 | CNY | 5.6111 | 5.6111 | 5.0083 | 5.0083 | 5.0083 | -0.556 (-9.99%) | 3,049,930 |
| 4 Jan 2012 | CNY | 6.0361 | 6.1056 | 5.5639 | 5.5639 | 5.5639 | -0.45 (-7.48%) | 1,142,136 |
| 30 Dec 2011 | CNY | 5.9667 | 6.0778 | 5.9111 | 6.0139 | 6.0139 | +0.125 (+2.12%) | 747,360 |
| 29 Dec 2011 | CNY | 5.9639 | 5.9917 | 5.8806 | 5.8889 | 5.8889 | -0.047 (-0.80%) | 682,171 |
| 28 Dec 2011 | CNY | 6.0194 | 6.0222 | 5.7 | 5.9361 | 5.9361 | -0.125 (-2.06%) | 1,703,642 |
| 27 Dec 2011 | CNY | 6.375 | 6.4444 | 6.0583 | 6.0611 | 6.0611 | -0.397 (-6.15%) | 1,551,718 |
| 26 Dec 2011 | CNY | 6.55 | 6.6333 | 6.4583 | 6.4583 | 6.4583 | -0.144 (-2.19%) | 834,984 |
| 23 Dec 2011 | CNY | 6.4694 | 6.6417 | 6.45 | 6.6028 | 6.6028 | +0.097 (+1.49%) | 1,337,256 |
| 22 Dec 2011 | CNY | 6.6111 | 6.6639 | 6.3028 | 6.5056 | 6.5056 | -0.164 (-2.46%) | 2,189,336 |
| 21 Dec 2011 | CNY | 6.9639 | 7.0306 | 6.6667 | 6.6694 | 6.6694 | -0.236 (-3.42%) | 1,648,198 |
| 20 Dec 2011 | CNY | 7.0556 | 7.1917 | 6.9028 | 6.9056 | 6.9056 | -0.228 (-3.19%) | 2,335,489 |
| 19 Dec 2011 | CNY | 6.9444 | 7.1861 | 6.7778 | 7.1333 | 7.1333 | +0.117 (+1.66%) | 2,776,766 |
| 16 Dec 2011 | CNY | 6.7 | 7.0194 | 6.6389 | 7.0167 | 7.0167 | +0.264 (+3.91%) | 2,648,689 |
| 15 Dec 2011 | CNY | 6.625 | 6.9028 | 6.5722 | 6.7528 | 6.7528 | +0.089 (+1.33%) | 2,266,610 |
| 14 Dec 2011 | CNY | 6.5972 | 6.8389 | 6.4778 | 6.6639 | 6.6639 | +0.022 (+0.33%) | 1,334,458 |
| 13 Dec 2011 | CNY | 6.8694 | 6.8694 | 6.3889 | 6.6417 | 6.6417 | -0.194 (-2.84%) | 1,413,176 |
| 12 Dec 2011 | CNY | 6.8917 | 6.9556 | 6.8361 | 6.8361 | 6.8361 | -0.061 (-0.89%) | 758,174 |
