Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | CNY | 2.1543 | 2.1741 | 2.0624 | 2.0642 | 2.0642 | -0.09 (-4.18%) | 24,391,189 |
29 Aug 2011 | CNY | 2.1111 | 2.1982 | 2.0926 | 2.1543 | 2.1543 | +0.044 (+2.10%) | 35,161,435 |
26 Aug 2011 | CNY | 2.0309 | 2.1296 | 2.0185 | 2.1099 | 2.1099 | +0.073 (+3.58%) | 29,739,911 |
25 Aug 2011 | CNY | 2.0438 | 2.0728 | 1.9846 | 2.037 | 2.037 | -0.002 (-0.09%) | 19,875,277 |
24 Aug 2011 | CNY | 2.0685 | 2.1265 | 2.0296 | 2.0389 | 2.0389 | -0.023 (-1.11%) | 31,381,716 |
23 Aug 2011 | CNY | 1.9265 | 2.0975 | 1.9265 | 2.0617 | 2.0617 | +0.125 (+6.47%) | 32,988,643 |
22 Aug 2011 | CNY | 1.8765 | 1.9549 | 1.8765 | 1.9364 | 1.9364 | +0.038 (+2.01%) | 23,007,823 |
19 Aug 2011 | CNY | 1.9741 | 1.9803 | 1.8531 | 1.8982 | 1.8982 | -0.133 (-6.56%) | 35,543,302 |
18 Aug 2011 | CNY | 2.1136 | 2.1142 | 2.0303 | 2.0315 | 2.0315 | -0.073 (-3.49%) | 15,143,986 |
17 Aug 2011 | CNY | 2.1105 | 2.1358 | 2.0741 | 2.1049 | 2.1049 | -0.009 (-0.41%) | 18,515,368 |
16 Aug 2011 | CNY | 2.0988 | 2.1537 | 2.0698 | 2.1136 | 2.1136 | +0.02 (+0.97%) | 25,575,393 |
15 Aug 2011 | CNY | 2.0309 | 2.0963 | 2.0185 | 2.0932 | 2.0932 | +0.065 (+3.23%) | 24,995,952 |
12 Aug 2011 | CNY | 2.0488 | 2.0796 | 2.0247 | 2.0278 | 2.0278 | -0.023 (-1.14%) | 25,830,349 |
11 Aug 2011 | CNY | 2 | 2.0599 | 1.9753 | 2.0512 | 2.0512 | -0.037 (-1.78%) | 35,017,174 |
10 Aug 2011 | CNY | 2.0907 | 2.15 | 2.0562 | 2.0883 | 2.0883 | -0.134 (-6.03%) | 55,926,255 |
9 Aug 2011 | CNY | 2.0556 | 2.2222 | 2.0401 | 2.2222 | 2.2222 | +0.086 (+4.05%) | 17,364,002 |
8 Aug 2011 | CNY | 2.2383 | 2.2519 | 2.0728 | 2.1358 | 2.1358 | -0.13 (-5.75%) | 22,571,541 |
5 Aug 2011 | CNY | 2.2531 | 2.3148 | 2.2284 | 2.2661 | 2.2661 | -0.104 (-4.38%) | 19,596,978 |
4 Aug 2011 | CNY | 2.4006 | 2.4303 | 2.3469 | 2.3698 | 2.3698 | -0.038 (-1.56%) | 13,683,524 |
3 Aug 2011 | CNY | 2.4185 | 2.4753 | 2.3784 | 2.4074 | 2.4074 | -0.055 (-2.23%) | 25,322,106 |
2 Aug 2011 | CNY | 2.3642 | 2.4623 | 2.3272 | 2.4623 | 2.4623 | +0.084 (+3.53%) | 28,216,625 |
1 Aug 2011 | CNY | 2.2346 | 2.4383 | 2.2111 | 2.3784 | 2.3784 | +0.125 (+5.56%) | 28,926,363 |
29 Jul 2011 | CNY | 2.3457 | 2.3537 | 2.2469 | 2.2531 | 2.2531 | -0.093 (-3.95%) | 23,093,132 |
28 Jul 2011 | CNY | 2.2722 | 2.3722 | 2.2654 | 2.3457 | 2.3457 | +0.035 (+1.50%) | 19,759,950 |
27 Jul 2011 | CNY | 2.1907 | 2.334 | 2.1716 | 2.3111 | 2.3111 | +0.114 (+5.20%) | 24,756,094 |
26 Jul 2011 | CNY | 2.1691 | 2.2093 | 2.1667 | 2.1969 | 2.1969 | +0.018 (+0.82%) | 12,613,546 |
25 Jul 2011 | CNY | 2.3124 | 2.321 | 2.1543 | 2.179 | 2.179 | -0.135 (-5.84%) | 25,322,673 |
22 Jul 2011 | CNY | 2.2969 | 2.3568 | 2.2809 | 2.3142 | 2.3142 | +0.024 (+1.05%) | 13,664,586 |
21 Jul 2011 | CNY | 2.3154 | 2.3333 | 2.2691 | 2.2901 | 2.2901 | -0.037 (-1.59%) | 18,138,621 |
20 Jul 2011 | CNY | 2.2988 | 2.3741 | 2.2932 | 2.3272 | 2.3272 | +0.048 (+2.11%) | 24,240,594 |