| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | CNY | 1.1722 | 1.1759 | 1.1519 | 1.1617 | 1.1617 | -0.009 (-0.74%) | 6,881,711 |
| 7 May 2012 | CNY | 1.1482 | 1.1716 | 1.1426 | 1.1704 | 1.1704 | +0.015 (+1.28%) | 7,379,699 |
| 4 May 2012 | CNY | 1.137 | 1.1593 | 1.1346 | 1.1556 | 1.1556 | +0.022 (+1.90%) | 6,095,849 |
| 3 May 2012 | CNY | 1.1235 | 1.1346 | 1.1123 | 1.134 | 1.134 | +0.004 (+0.33%) | 3,684,139 |
| 2 May 2012 | CNY | 1.1272 | 1.1451 | 1.1148 | 1.1303 | 1.1303 | +0.018 (+1.62%) | 6,572,064 |
| 27 Apr 2012 | CNY | 1.087 | 1.1265 | 1.087 | 1.1123 | 1.1123 | +0.023 (+2.15%) | 5,767,167 |
| 26 Apr 2012 | CNY | 1.079 | 1.0982 | 1.0741 | 1.0889 | 1.0889 | +0.012 (+1.09%) | 4,797,775 |
| 24 Apr 2012 | CNY | 1.1167 | 1.1222 | 1.0377 | 1.0772 | 1.0772 | -0.048 (-4.22%) | 11,778,971 |
| 23 Apr 2012 | CNY | 1.187 | 1.1944 | 1.1204 | 1.1247 | 1.1247 | -0.065 (-5.45%) | 14,741,643 |
| 20 Apr 2012 | CNY | 1.1815 | 1.1944 | 1.1796 | 1.1895 | 1.1895 | +0.008 (+0.68%) | 8,176,690 |
| 19 Apr 2012 | CNY | 1.1728 | 1.1883 | 1.1728 | 1.1815 | 1.1815 | +0.004 (+0.31%) | 4,917,477 |
| 18 Apr 2012 | CNY | 1.1512 | 1.184 | 1.1488 | 1.1778 | 1.1778 | +0.027 (+2.31%) | 5,996,770 |
| 17 Apr 2012 | CNY | 1.1636 | 1.1636 | 1.1482 | 1.1512 | 1.1512 | -0.012 (-1.07%) | 5,187,985 |
| 16 Apr 2012 | CNY | 1.1809 | 1.1809 | 1.1562 | 1.1636 | 1.1636 | -0.022 (-1.82%) | 6,059,966 |
| 13 Apr 2012 | CNY | 1.1969 | 1.1969 | 1.1765 | 1.1852 | 1.1852 | -0.005 (-0.41%) | 9,146,552 |
| 12 Apr 2012 | CNY | 1.1704 | 1.1901 | 1.1562 | 1.1901 | 1.1901 | +0.026 (+2.28%) | 10,778,184 |
| 11 Apr 2012 | CNY | 1.1414 | 1.1642 | 1.1173 | 1.1636 | 1.1636 | +0.005 (+0.43%) | 9,203,495 |
| 10 Apr 2012 | CNY | 1.1451 | 1.1667 | 1.1111 | 1.1586 | 1.1586 | +0.009 (+0.75%) | 7,395,867 |
| 9 Apr 2012 | CNY | 1.1611 | 1.1698 | 1.1438 | 1.15 | 1.15 | -0.017 (-1.43%) | 6,461,159 |
| 6 Apr 2012 | CNY | 1.1796 | 1.1833 | 1.1519 | 1.1667 | 1.1667 | -0.02 (-1.71%) | 8,787,641 |
| 5 Apr 2012 | CNY | 1.1525 | 1.187 | 1.1358 | 1.187 | 1.187 | +0.024 (+2.06%) | 16,457,709 |
| 30 Mar 2012 | CNY | 1.1772 | 1.179 | 1.1204 | 1.163 | 1.163 | -0.03 (-2.53%) | 19,004,608 |
| 29 Mar 2012 | CNY | 1.2605 | 1.2605 | 1.1932 | 1.1932 | 1.1932 | -0.133 (-10.01%) | 25,704,912 |
| 28 Mar 2012 | CNY | 1.4074 | 1.4074 | 1.3086 | 1.3259 | 1.3259 | -0.088 (-6.20%) | 12,687,904 |
| 27 Mar 2012 | CNY | 1.4161 | 1.429 | 1.3957 | 1.4136 | 1.4136 | +0.012 (+0.88%) | 6,706,184 |
| 26 Mar 2012 | CNY | 1.4062 | 1.4352 | 1.3648 | 1.4012 | 1.4012 | -0.019 (-1.35%) | 7,821,603 |
| 23 Mar 2012 | CNY | 1.4482 | 1.4778 | 1.4037 | 1.4204 | 1.4204 | -0.015 (-1.03%) | 9,567,347 |
| 22 Mar 2012 | CNY | 1.4753 | 1.4988 | 1.4321 | 1.4352 | 1.4352 | -0.049 (-3.29%) | 7,897,678 |
| 21 Mar 2012 | CNY | 1.487 | 1.4982 | 1.4247 | 1.484 | 1.484 | -0.005 (-0.33%) | 11,852,179 |
| 20 Mar 2012 | CNY | 1.5272 | 1.5278 | 1.4679 | 1.4889 | 1.4889 | -0.048 (-3.13%) | 9,994,541 |
