| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | CNY | 1.4321 | 1.4321 | 1.3765 | 1.3778 | 1.3778 | -0.059 (-4.12%) | 4,445,199 |
| 12 Dec 2011 | CNY | 1.4383 | 1.4444 | 1.4136 | 1.437 | 1.437 | -0.001 (-0.09%) | 2,918,008 |
| 9 Dec 2011 | CNY | 1.4451 | 1.4586 | 1.4296 | 1.4383 | 1.4383 | -0.025 (-1.69%) | 3,460,870 |
| 8 Dec 2011 | CNY | 1.4438 | 1.4815 | 1.4148 | 1.463 | 1.463 | +0.019 (+1.33%) | 7,801,061 |
| 7 Dec 2011 | CNY | 1.4315 | 1.4488 | 1.4198 | 1.4438 | 1.4438 | +0.012 (+0.82%) | 4,313,606 |
| 6 Dec 2011 | CNY | 1.4068 | 1.4432 | 1.3957 | 1.4321 | 1.4321 | +0.025 (+1.80%) | 4,296,790 |
| 5 Dec 2011 | CNY | 1.4444 | 1.4624 | 1.4012 | 1.4068 | 1.4068 | -0.058 (-3.96%) | 5,022,000 |
| 2 Dec 2011 | CNY | 1.5259 | 1.5259 | 1.4599 | 1.4648 | 1.4648 | -0.06 (-3.97%) | 9,126,270 |
| 1 Dec 2011 | CNY | 1.5772 | 1.5772 | 1.5253 | 1.5253 | 1.5253 | +0.013 (+0.86%) | 13,774,471 |
| 30 Nov 2011 | CNY | 1.6389 | 1.6389 | 1.4907 | 1.5123 | 1.5123 | -0.127 (-7.72%) | 15,632,011 |
| 29 Nov 2011 | CNY | 1.658 | 1.658 | 1.6074 | 1.6389 | 1.6389 | -0.005 (-0.33%) | 15,073,095 |
| 28 Nov 2011 | CNY | 1.5926 | 1.6568 | 1.5914 | 1.6444 | 1.6444 | +0.053 (+3.33%) | 19,653,483 |
| 25 Nov 2011 | CNY | 1.5691 | 1.6167 | 1.5691 | 1.5914 | 1.5914 | +0.012 (+0.79%) | 11,496,022 |
| 24 Nov 2011 | CNY | 1.5451 | 1.5914 | 1.5451 | 1.579 | 1.579 | +0.014 (+0.87%) | 7,676,046 |
| 22 Nov 2011 | CNY | 1.5556 | 1.5784 | 1.5438 | 1.5654 | 1.5654 | -0.009 (-0.55%) | 6,015,772 |
| 21 Nov 2011 | CNY | 1.6049 | 1.6309 | 1.5525 | 1.5741 | 1.5741 | -0.051 (-3.11%) | 14,670,234 |
| 18 Nov 2011 | CNY | 1.6636 | 1.6667 | 1.6204 | 1.6247 | 1.6247 | -0.054 (-3.20%) | 17,712,966 |
| 17 Nov 2011 | CNY | 1.6222 | 1.7105 | 1.6173 | 1.6784 | 1.6784 | +0.062 (+3.85%) | 30,398,846 |
| 16 Nov 2011 | CNY | 1.6698 | 1.6821 | 1.6068 | 1.6161 | 1.6161 | -0.053 (-3.18%) | 19,327,977 |
| 15 Nov 2011 | CNY | 1.6728 | 1.708 | 1.6568 | 1.6691 | 1.6691 | -0.001 (-0.04%) | 23,324,274 |
| 14 Nov 2011 | CNY | 1.6235 | 1.6827 | 1.6142 | 1.6698 | 1.6698 | +0.068 (+4.24%) | 26,148,258 |
| 11 Nov 2011 | CNY | 1.5994 | 1.6327 | 1.5926 | 1.6019 | 1.6019 | -0.006 (-0.38%) | 14,846,392 |
| 10 Nov 2011 | CNY | 1.5803 | 1.6457 | 1.5747 | 1.608 | 1.608 | +0.009 (+0.54%) | 22,634,704 |
| 9 Nov 2011 | CNY | 1.5796 | 1.5994 | 1.5624 | 1.5994 | 1.5994 | +0.034 (+2.17%) | 8,572,829 |
| 8 Nov 2011 | CNY | 1.6123 | 1.6148 | 1.5648 | 1.5654 | 1.5654 | -0.041 (-2.58%) | 10,749,364 |
| 7 Nov 2011 | CNY | 1.6173 | 1.6265 | 1.6056 | 1.6068 | 1.6068 | -0.011 (-0.65%) | 7,773,051 |
| 4 Nov 2011 | CNY | 1.6185 | 1.6444 | 1.6086 | 1.6173 | 1.6173 | +0.006 (+0.35%) | 14,199,526 |
| 3 Nov 2011 | CNY | 1.6358 | 1.6512 | 1.6068 | 1.6117 | 1.6117 | -0.015 (-0.91%) | 23,397,141 |
| 2 Nov 2011 | CNY | 1.5309 | 1.6358 | 1.5235 | 1.6265 | 1.6265 | +0.069 (+4.40%) | 23,084,238 |
| 1 Nov 2011 | CNY | 1.5432 | 1.5605 | 1.5315 | 1.558 | 1.558 | -0.004 (-0.24%) | 14,357,946 |
