Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2011 | CNY | 1.6173 | 1.6265 | 1.6056 | 1.6068 | 1.6068 | -0.011 (-0.65%) | 7,773,051 |
4 Nov 2011 | CNY | 1.6185 | 1.6444 | 1.6086 | 1.6173 | 1.6173 | +0.006 (+0.35%) | 14,199,526 |
3 Nov 2011 | CNY | 1.6358 | 1.6512 | 1.6068 | 1.6117 | 1.6117 | -0.015 (-0.91%) | 23,397,141 |
2 Nov 2011 | CNY | 1.5309 | 1.6358 | 1.5235 | 1.6265 | 1.6265 | +0.069 (+4.40%) | 23,084,238 |
1 Nov 2011 | CNY | 1.5432 | 1.5605 | 1.5315 | 1.558 | 1.558 | -0.004 (-0.24%) | 14,357,946 |
31 Oct 2011 | CNY | 1.5519 | 1.5667 | 1.5352 | 1.5617 | 1.5617 | +0.01 (+0.63%) | 12,554,627 |
28 Oct 2011 | CNY | 1.542 | 1.5611 | 1.5198 | 1.5519 | 1.5519 | +0.036 (+2.41%) | 16,455,619 |
27 Oct 2011 | CNY | 1.5093 | 1.5309 | 1.4951 | 1.5154 | 1.5154 | +0.003 (+0.20%) | 13,405,532 |
26 Oct 2011 | CNY | 1.4691 | 1.5284 | 1.4512 | 1.5123 | 1.5123 | +0.018 (+1.20%) | 20,506,770 |
25 Oct 2011 | CNY | 1.4309 | 1.5093 | 1.421 | 1.4944 | 1.4944 | +0.047 (+3.24%) | 13,316,529 |
24 Oct 2011 | CNY | 1.4469 | 1.4494 | 1.3642 | 1.4475 | 1.4475 | +0.012 (+0.86%) | 11,181,888 |
21 Oct 2011 | CNY | 1.4537 | 1.471 | 1.4228 | 1.4352 | 1.4352 | -0.025 (-1.73%) | 5,238,513 |
20 Oct 2011 | CNY | 1.5259 | 1.537 | 1.4463 | 1.4605 | 1.4605 | -0.07 (-4.60%) | 10,848,281 |
19 Oct 2011 | CNY | 1.5667 | 1.5883 | 1.5259 | 1.5309 | 1.5309 | -0.043 (-2.74%) | 13,222,828 |
18 Oct 2011 | CNY | 1.6284 | 1.6284 | 1.5679 | 1.5741 | 1.5741 | -0.067 (-4.06%) | 15,525,982 |
17 Oct 2011 | CNY | 1.621 | 1.6506 | 1.6037 | 1.6407 | 1.6407 | +0.031 (+1.91%) | 14,893,907 |
14 Oct 2011 | CNY | 1.6296 | 1.6296 | 1.5803 | 1.6099 | 1.6099 | -0.015 (-0.91%) | 11,405,836 |
13 Oct 2011 | CNY | 1.5864 | 1.6444 | 1.5741 | 1.6247 | 1.6247 | +0.035 (+2.21%) | 22,248,626 |
12 Oct 2011 | CNY | 1.5309 | 1.5926 | 1.5049 | 1.5895 | 1.5895 | +0.052 (+3.42%) | 17,956,711 |
11 Oct 2011 | CNY | 1.5988 | 1.6037 | 1.5185 | 1.537 | 1.537 | -0.017 (-1.11%) | 19,675,758 |
10 Oct 2011 | CNY | 1.5444 | 1.5654 | 1.5358 | 1.5543 | 1.5543 | +0.012 (+0.80%) | 5,944,816 |
30 Sep 2011 | CNY | 1.5833 | 1.6006 | 1.537 | 1.542 | 1.542 | -0.046 (-2.92%) | 8,466,832 |
29 Sep 2011 | CNY | 1.6049 | 1.6235 | 1.5679 | 1.5883 | 1.5883 | -0.045 (-2.76%) | 10,341,901 |
28 Sep 2011 | CNY | 1.6938 | 1.6969 | 1.6284 | 1.6333 | 1.6333 | -0.054 (-3.22%) | 5,512,357 |
27 Sep 2011 | CNY | 1.6901 | 1.6951 | 1.6543 | 1.6877 | 1.6877 | +0.023 (+1.38%) | 5,425,250 |
26 Sep 2011 | CNY | 1.6951 | 1.7148 | 1.6648 | 1.6648 | 1.6648 | -0.046 (-2.71%) | 6,423,300 |
23 Sep 2011 | CNY | 1.7278 | 1.7278 | 1.6852 | 1.7111 | 1.7111 | -0.035 (-1.98%) | 8,010,559 |
22 Sep 2011 | CNY | 1.8117 | 1.8191 | 1.7457 | 1.7457 | 1.7457 | -0.08 (-4.36%) | 7,183,922 |
21 Sep 2011 | CNY | 1.7957 | 1.8315 | 1.7648 | 1.8253 | 1.8253 | +0.052 (+2.92%) | 7,980,897 |
20 Sep 2011 | CNY | 1.7623 | 1.7957 | 1.7531 | 1.7735 | 1.7735 | +0.004 (+0.21%) | 2,907,640 |