Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | CNY | 1.8136 | 1.8259 | 1.7691 | 1.7698 | 1.7698 | -0.063 (-3.43%) | 6,576,098 |
16 Sep 2011 | CNY | 1.8673 | 1.8803 | 1.8272 | 1.8327 | 1.8327 | -0.03 (-1.63%) | 6,269,157 |
15 Sep 2011 | CNY | 1.863 | 1.8827 | 1.8611 | 1.863 | 1.863 | -0.001 (-0.03%) | 6,304,375 |
14 Sep 2011 | CNY | 1.8272 | 1.8673 | 1.8031 | 1.8636 | 1.8636 | +0.041 (+2.27%) | 6,656,563 |
13 Sep 2011 | CNY | 1.8531 | 1.8549 | 1.8074 | 1.8222 | 1.8222 | -0.06 (-3.21%) | 7,783,257 |
9 Sep 2011 | CNY | 1.8661 | 1.9049 | 1.8661 | 1.8827 | 1.8827 | -0.002 (-0.10%) | 5,639,414 |
8 Sep 2011 | CNY | 1.9617 | 1.9728 | 1.8846 | 1.8846 | 1.8846 | -0.062 (-3.17%) | 8,874,343 |
7 Sep 2011 | CNY | 1.8969 | 1.9494 | 1.892 | 1.9463 | 1.9463 | +0.064 (+3.38%) | 9,656,625 |
6 Sep 2011 | CNY | 1.9136 | 1.9432 | 1.8568 | 1.8827 | 1.8827 | -0.053 (-2.74%) | 11,462,504 |
5 Sep 2011 | CNY | 1.963 | 1.987 | 1.9259 | 1.9358 | 1.9358 | -0.061 (-3.06%) | 8,581,593 |
2 Sep 2011 | CNY | 1.9994 | 2.0179 | 1.9506 | 1.9969 | 1.9969 | -0.017 (-0.83%) | 9,228,297 |
1 Sep 2011 | CNY | 2.0198 | 2.0469 | 1.9864 | 2.0136 | 2.0136 | -0.005 (-0.27%) | 12,022,182 |
31 Aug 2011 | CNY | 2.0679 | 2.0846 | 1.9753 | 2.0191 | 2.0191 | -0.045 (-2.18%) | 19,725,687 |
30 Aug 2011 | CNY | 2.1543 | 2.1741 | 2.0624 | 2.0642 | 2.0642 | -0.09 (-4.18%) | 24,391,189 |
29 Aug 2011 | CNY | 2.1111 | 2.1982 | 2.0926 | 2.1543 | 2.1543 | +0.044 (+2.10%) | 35,161,435 |
26 Aug 2011 | CNY | 2.0309 | 2.1296 | 2.0185 | 2.1099 | 2.1099 | +0.073 (+3.58%) | 29,739,911 |
25 Aug 2011 | CNY | 2.0438 | 2.0728 | 1.9846 | 2.037 | 2.037 | -0.002 (-0.09%) | 19,875,277 |
24 Aug 2011 | CNY | 2.0685 | 2.1265 | 2.0296 | 2.0389 | 2.0389 | -0.023 (-1.11%) | 31,381,716 |
23 Aug 2011 | CNY | 1.9265 | 2.0975 | 1.9265 | 2.0617 | 2.0617 | +0.125 (+6.47%) | 32,988,643 |
22 Aug 2011 | CNY | 1.8765 | 1.9549 | 1.8765 | 1.9364 | 1.9364 | +0.038 (+2.01%) | 23,007,823 |
19 Aug 2011 | CNY | 1.9741 | 1.9803 | 1.8531 | 1.8982 | 1.8982 | -0.133 (-6.56%) | 35,543,302 |
18 Aug 2011 | CNY | 2.1136 | 2.1142 | 2.0303 | 2.0315 | 2.0315 | -0.073 (-3.49%) | 15,143,986 |
17 Aug 2011 | CNY | 2.1105 | 2.1358 | 2.0741 | 2.1049 | 2.1049 | -0.009 (-0.41%) | 18,515,368 |
16 Aug 2011 | CNY | 2.0988 | 2.1537 | 2.0698 | 2.1136 | 2.1136 | +0.02 (+0.97%) | 25,575,393 |
15 Aug 2011 | CNY | 2.0309 | 2.0963 | 2.0185 | 2.0932 | 2.0932 | +0.065 (+3.23%) | 24,995,952 |
12 Aug 2011 | CNY | 2.0488 | 2.0796 | 2.0247 | 2.0278 | 2.0278 | -0.023 (-1.14%) | 25,830,349 |
11 Aug 2011 | CNY | 2 | 2.0599 | 1.9753 | 2.0512 | 2.0512 | -0.037 (-1.78%) | 35,017,174 |
10 Aug 2011 | CNY | 2.0907 | 2.15 | 2.0562 | 2.0883 | 2.0883 | -0.134 (-6.03%) | 55,926,255 |
9 Aug 2011 | CNY | 2.0556 | 2.2222 | 2.0401 | 2.2222 | 2.2222 | +0.086 (+4.05%) | 17,364,002 |
8 Aug 2011 | CNY | 2.2383 | 2.2519 | 2.0728 | 2.1358 | 2.1358 | -0.13 (-5.75%) | 22,571,541 |