Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 8,131,900 |
5 Jul 2023 | CNY | 1.92 | 1.94 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 14,694,700 |
4 Jul 2023 | CNY | 1.9 | 1.92 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 13,262,460 |
3 Jul 2023 | CNY | 1.89 | 1.92 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 11,235,880 |
30 Jun 2023 | CNY | 1.87 | 1.9 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 13,116,460 |
29 Jun 2023 | CNY | 1.82 | 1.88 | 1.81 | 1.87 | 1.87 | +0.04 (+2.19%) | 16,273,295 |
28 Jun 2023 | CNY | 1.86 | 1.86 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 11,908,958 |
27 Jun 2023 | CNY | 1.82 | 1.86 | 1.79 | 1.85 | 1.85 | +0.03 (+1.65%) | 14,977,735 |
26 Jun 2023 | CNY | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 12,927,473 |
21 Jun 2023 | CNY | 1.88 | 1.89 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 11,221,521 |
20 Jun 2023 | CNY | 1.89 | 1.9 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 15,990,700 |
19 Jun 2023 | CNY | 1.92 | 1.93 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 9,407,840 |
16 Jun 2023 | CNY | 1.94 | 1.95 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 12,228,380 |
15 Jun 2023 | CNY | 1.93 | 1.94 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 13,028,060 |
14 Jun 2023 | CNY | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 10,538,443 |
13 Jun 2023 | CNY | 1.92 | 1.97 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 20,487,319 |
12 Jun 2023 | CNY | 1.91 | 1.93 | 1.87 | 1.91 | 1.91 | +0.01 (+0.53%) | 13,420,500 |
9 Jun 2023 | CNY | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 8,967,976 |
8 Jun 2023 | CNY | 1.89 | 1.92 | 1.88 | 1.91 | 1.91 | +0.03 (+1.60%) | 11,314,176 |
7 Jun 2023 | CNY | 1.88 | 1.91 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 9,491,243 |
6 Jun 2023 | CNY | 1.93 | 1.93 | 1.87 | 1.88 | 1.88 | -0.04 (-2.08%) | 11,741,600 |
5 Jun 2023 | CNY | 1.94 | 1.95 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 9,357,080 |
2 Jun 2023 | CNY | 1.92 | 1.95 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 10,644,800 |
1 Jun 2023 | CNY | 1.91 | 1.94 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 8,669,080 |
31 May 2023 | CNY | 1.92 | 1.93 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 10,302,400 |
30 May 2023 | CNY | 1.94 | 1.94 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 9,940,778 |
29 May 2023 | CNY | 1.96 | 1.96 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 12,706,600 |
26 May 2023 | CNY | 1.96 | 1.96 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 9,450,660 |
25 May 2023 | CNY | 1.98 | 1.98 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 11,216,010 |
24 May 2023 | CNY | 1.98 | 1.99 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 7,840,961 |