| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | CNY | 2 | 2.01 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 8,596,700 |
| 22 May 2023 | CNY | 1.98 | 2.01 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 12,446,240 |
| 19 May 2023 | CNY | 1.99 | 1.99 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 9,053,239 |
| 18 May 2023 | CNY | 1.98 | 2.02 | 1.98 | 2 | 2 | 0.0 (0.0%) | 10,467,371 |
| 17 May 2023 | CNY | 1.95 | 2 | 1.93 | 2 | 2 | +0.05 (+2.56%) | 12,036,581 |
| 16 May 2023 | CNY | 1.98 | 1.99 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 13,401,700 |
| 15 May 2023 | CNY | 1.99 | 1.99 | 1.94 | 1.98 | 1.98 | 0.0 (0.0%) | 9,488,000 |
| 12 May 2023 | CNY | 1.99 | 2.03 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 11,999,215 |
| 11 May 2023 | CNY | 1.99 | 2.02 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 10,118,380 |
| 10 May 2023 | CNY | 1.96 | 2 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 12,546,770 |
| 9 May 2023 | CNY | 2 | 2.01 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 15,711,580 |
| 8 May 2023 | CNY | 2.03 | 2.04 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 14,756,960 |
| 5 May 2023 | CNY | 2.02 | 2.03 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 14,470,066 |
| 4 May 2023 | CNY | 1.98 | 2.04 | 1.97 | 2.02 | 2.02 | +0.03 (+1.51%) | 15,660,219 |
| 28 Apr 2023 | CNY | 1.87 | 2 | 1.86 | 1.99 | 1.99 | +0.1 (+5.29%) | 24,747,939 |
| 27 Apr 2023 | CNY | 1.9 | 1.92 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 13,194,517 |
| 26 Apr 2023 | CNY | 1.88 | 1.92 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 15,677,300 |
| 25 Apr 2023 | CNY | 1.92 | 1.93 | 1.86 | 1.88 | 1.88 | -0.04 (-2.08%) | 25,178,258 |
| 24 Apr 2023 | CNY | 1.96 | 1.97 | 1.9 | 1.92 | 1.92 | -0.06 (-3.03%) | 26,404,751 |
| 21 Apr 2023 | CNY | 2.02 | 2.03 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 15,939,520 |
| 20 Apr 2023 | CNY | 2.06 | 2.06 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 16,793,449 |
| 19 Apr 2023 | CNY | 2.04 | 2.07 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 11,028,080 |
| 18 Apr 2023 | CNY | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 14,743,460 |
| 17 Apr 2023 | CNY | 2.07 | 2.09 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 8,894,600 |
| 14 Apr 2023 | CNY | 2.08 | 2.1 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 15,259,509 |
| 13 Apr 2023 | CNY | 2.08 | 2.1 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 14,959,780 |
| 12 Apr 2023 | CNY | 2.07 | 2.09 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 15,266,980 |
| 11 Apr 2023 | CNY | 2.06 | 2.08 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 11,121,700 |
| 10 Apr 2023 | CNY | 2.1 | 2.11 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 18,368,000 |
| 7 Apr 2023 | CNY | 2.05 | 2.1 | 2.04 | 2.1 | 2.1 | +0.06 (+2.94%) | 20,709,546 |
